個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,451.86-21.06 (10/17 15:15)
ドル/円 米ドル／円 108.79+0.03 (10/17 19:50)

富士電機(6504) 東証１部 電気機器

2019年10月17日 15:00現在 現在値 3,415.0 前日比 +35.0(+1.04 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/10/013,310.03,445.03,180.03,415.06,372,100
2019/09/013,050.03,470.03,030.03,305.012,970,800
2019/08/013,325.03,440.02,944.03,030.014,664,400
2019/07/013,850.03,915.03,265.03,365.017,577,600
2019/06/013,560.03,815.03,540.03,715.011,949,000
2019/05/013,935.03,935.03,425.03,630.015,288,900
2019/04/013,190.03,950.03,185.03,925.015,544,100
2019/03/013,540.03,670.03,090.03,140.013,907,200
2019/02/013,150.03,615.03,075.03,500.013,972,600
2019/01/013,115.03,430.03,025.03,350.013,016,700
2018/12/013,685.03,725.02,982.03,245.015,165,200
2018/11/013,460.03,750.03,145.03,565.017,813,200
2018/10/014,575.04,760.03,145.03,460.025,162,600
2018/09/014,525.04,710.04,245.04,550.013,774,100
2018/08/014,165.04,545.04,095.04,475.015,635,200
2018/07/014,210.04,260.03,850.04,110.018,138,000
2018/06/013,895.04,305.03,865.04,220.018,021,400
2018/05/013,870.04,075.03,800.03,885.013,950,600
2018/04/013,620.03,960.03,485.03,920.014,457,200
2018/03/014,055.04,065.03,425.03,620.017,464,800
2018/02/014,500.04,630.03,750.04,090.019,636,000
2018/01/014,310.04,775.04,310.04,490.020,627,800
2017/12/013,970.04,325.03,860.04,245.014,717,600
2017/11/014,150.04,385.03,920.03,960.022,028,200
2017/10/013,110.04,135.03,110.04,085.029,226,400
2017/09/013,035.03,225.02,925.03,120.013,810,800
2017/08/013,035.03,065.02,795.03,030.015,167,600
2017/07/012,985.03,290.02,955.03,040.012,974,000
2017/06/012,980.03,085.02,905.02,960.015,091,600
2017/05/013,060.03,260.02,910.02,965.019,693,600
1〜30件/全61件
 
▲
TOP