個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,451.86-21.06 (10/17 15:15)
ドル/円 米ドル/円 108.90+0.15 (10/17 18:52)

富士電機(6504) 東証1部 電気機器

2019年10月17日 15:00現在 現在値 3,415.0 前日比 +35.0(+1.04 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/09/023,050.03,085.03,030.03,065.0491,300
2019/08/303,040.03,080.03,025.03,030.0789,300
2019/08/292,982.03,010.02,971.02,995.0655,600
2019/08/283,025.03,035.02,951.02,958.01,073,800
2019/08/273,020.03,090.03,010.03,045.0624,200
2019/08/262,961.03,020.02,944.03,015.0995,300
2019/08/233,030.03,090.03,025.03,065.0446,900
2019/08/223,090.03,090.03,020.03,040.0399,200
2019/08/213,030.03,085.03,020.03,065.0410,600
2019/08/203,090.03,090.03,055.03,090.0715,600
2019/08/193,115.03,125.03,090.03,090.0662,300
2019/08/163,040.03,110.03,020.03,095.0716,100
2019/08/153,040.03,095.03,030.03,075.0567,900
2019/08/143,175.03,195.03,145.03,145.0669,800
2019/08/133,100.03,110.03,045.03,105.0619,400
2019/08/093,180.03,180.03,100.03,115.0575,100
2019/08/083,160.03,195.03,120.03,145.0715,700
2019/08/073,210.03,210.03,135.03,160.0763,200
2019/08/063,040.03,200.03,030.03,195.0656,500
2019/08/053,225.03,230.03,135.03,190.0911,200
2019/08/023,310.03,330.03,240.03,275.0941,700
2019/08/013,325.03,440.03,325.03,430.0755,000
2019/07/313,340.03,395.03,330.03,365.0783,400
2019/07/303,390.03,450.03,335.03,365.0911,100
2019/07/293,480.03,530.03,390.03,405.01,350,500
2019/07/263,355.03,445.03,265.03,445.02,457,800
2019/07/253,670.03,680.03,565.03,635.0935,000
2019/07/243,695.03,720.03,665.03,710.0736,500
2019/07/233,550.03,650.03,540.03,625.0915,200
2019/07/223,510.03,520.03,445.03,515.0823,500
31〜60件/全63件
 

TOP