個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 24,041.26+108.13 (01/17 15:15)
ドル/円 米ドル/円 110.14-0.02 (01/18 06:12)

日立製作所(6501) 東証1部 電気機器

2020年01月17日 15:00現在 現在値 4,538.0 前日比 -6.0(-0.13 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/01/014,638.04,693.04,506.04,538.032,474,100
2019/12/014,294.04,693.04,174.04,626.068,420,700
2019/11/014,045.04,367.04,034.04,300.063,704,100
2019/10/014,063.04,300.03,895.04,069.069,533,200
2019/09/013,628.04,172.03,619.04,023.062,249,100
2019/08/013,902.03,921.03,504.03,629.056,222,600
2019/07/014,028.04,198.03,804.03,892.066,803,900
2019/06/013,624.04,091.03,623.03,949.066,207,700
2019/05/013,834.03,855.03,516.03,686.083,695,800
2019/04/013,608.03,808.03,580.03,689.066,348,700
2019/03/013,375.03,754.03,139.03,585.077,934,700
2019/02/013,418.03,585.03,327.03,335.064,103,800
2019/01/012,825.03,590.02,792.53,413.088,500,100
2018/12/013,354.03,455.02,767.52,935.574,747,200
2018/11/013,494.03,635.03,166.03,288.060,588,900
2018/10/013,885.03,890.03,175.03,462.074,710,500
2018/09/013,612.03,925.03,460.53,860.061,011,200
2018/08/013,960.03,971.53,575.53,627.556,610,800
2018/07/013,902.54,120.03,755.53,893.048,775,800
2018/06/013,950.04,196.03,820.03,908.056,553,200
2018/05/014,190.04,368.53,948.53,983.064,090,000
2018/04/013,872.04,150.03,726.54,008.058,120,400
2018/03/014,112.04,151.03,683.53,854.075,901,200
2018/02/014,445.04,495.53,945.04,090.077,365,800
2018/01/014,465.04,721.04,315.04,332.073,501,400
2017/12/014,208.54,473.54,067.54,389.568,205,800
2017/11/014,519.54,543.54,126.04,171.075,156,800
2017/10/013,967.54,500.03,965.54,485.094,021,800
2017/09/013,800.04,013.53,652.53,964.565,652,400
2017/08/013,791.53,825.03,562.03,785.075,205,800
1〜30件/全61件
 

TOP