時系列
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/11/01 | 749.0 | 759.0 | 727.0 | 749.0 | 349,800 |
| 2019/10/01 | 756.0 | 771.0 | 735.0 | 745.0 | 812,700 |
| 2019/09/01 | 740.0 | 789.0 | 733.0 | 753.0 | 925,100 |
| 2019/08/01 | 836.0 | 845.0 | 709.0 | 744.0 | 1,697,900 |
| 2019/07/01 | 833.0 | 886.0 | 816.0 | 842.0 | 1,171,400 |
| 2019/06/01 | 812.0 | 913.0 | 782.0 | 848.0 | 2,155,500 |
| 2019/05/01 | 990.0 | 995.0 | 815.0 | 821.0 | 1,915,700 |
| 2019/04/01 | 966.0 | 1,019.0 | 926.0 | 969.0 | 2,779,000 |
| 2019/03/01 | 875.0 | 1,138.0 | 870.0 | 956.0 | 11,906,600 |
| 2019/02/01 | 800.0 | 903.0 | 780.0 | 864.0 | 1,531,000 |
| 2019/01/01 | 714.0 | 812.0 | 680.0 | 803.0 | 1,305,400 |
| 2018/12/01 | 862.0 | 869.0 | 636.0 | 716.0 | 1,941,900 |
| 2018/11/01 | 791.0 | 948.0 | 786.0 | 864.0 | 1,771,300 |
| 2018/10/01 | 957.0 | 982.0 | 760.0 | 794.0 | 2,484,500 |
| 2018/09/01 | 1,001.0 | 1,004.0 | 891.0 | 957.0 | 1,441,000 |
| 2018/08/01 | 957.0 | 1,019.0 | 901.0 | 986.0 | 2,406,100 |
| 2018/07/01 | 945.0 | 980.0 | 862.0 | 951.0 | 2,444,800 |
| 2018/06/01 | 1,061.0 | 1,119.0 | 930.0 | 944.0 | 3,439,300 |
| 2018/05/01 | 1,109.0 | 1,280.0 | 1,051.0 | 1,061.0 | 7,760,700 |
| 2018/04/01 | 1,120.0 | 1,326.0 | 1,080.0 | 1,106.0 | 5,947,600 |
| 2018/03/01 | 1,547.0 | 1,645.0 | 1,064.0 | 1,126.0 | 10,730,900 |
| 2018/02/01 | 1,547.0 | 1,727.0 | 1,331.0 | 1,562.0 | 8,062,400 |
| 2018/01/01 | 1,748.0 | 1,783.0 | 1,493.0 | 1,526.0 | 6,991,500 |
| 2017/12/01 | 1,523.0 | 1,948.0 | 1,515.0 | 1,788.0 | 24,095,200 |
| 2017/11/01 | 1,850.0 | 1,930.0 | 1,331.0 | 1,550.0 | 22,228,500 |
| 2017/10/01 | 1,008.0 | 2,876.0 | 981.0 | 1,839.0 | 86,392,200 |
| 2017/09/01 | 840.0 | 1,067.0 | 830.0 | 995.0 | 22,654,400 |
| 2017/08/01 | 820.0 | 933.0 | 802.0 | 840.0 | 6,642,300 |
| 2017/07/01 | 781.0 | 847.0 | 780.0 | 814.0 | 2,494,600 |
| 2017/06/01 | 792.0 | 825.0 | 750.0 | 780.0 | 1,583,700 |