個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,343.27+297.03 (07/19 10:28)
ドル/円 米ドル/円 107.55+0.25 (07/19 10:27)

株式会社グローバルキッズCOMPANY(6189) 東証1部 サービス業

2019年07月19日 10:14現在 現在値 1,000.0 前日比 +22.0(+2.25 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/151,024.01,042.0978.01,000.055,800
2019/07/081,047.01,047.0991.01,010.097,300
2019/07/01960.01,039.0953.01,036.086,900
2019/06/24960.0991.0926.0949.059,900
2019/06/17925.0982.0892.0964.081,000
2019/06/10889.0933.0886.0917.097,800
2019/06/03880.0899.0829.0889.0112,800
2019/05/27916.0924.0884.0884.082,300
2019/05/20985.0990.0876.0890.0152,900
2019/05/131,016.01,040.0934.0993.0198,900
2019/05/061,054.01,060.0980.01,006.094,200
2019/04/221,031.01,060.0991.01,035.0150,400
2019/04/151,038.01,127.01,012.01,039.0200,400
2019/04/081,125.01,125.01,001.01,008.0138,200
2019/04/011,138.01,174.01,051.01,125.0203,800
2019/03/251,006.01,188.0974.01,127.0352,200
2019/03/18991.01,040.0940.01,039.0210,300
2019/03/11908.01,009.0879.0986.0285,200
2019/03/04965.01,015.0903.0908.0278,900
2019/02/25874.0943.0867.0943.0127,100
2019/02/18861.0885.0848.0869.0128,600
2019/02/11927.0956.0816.0831.0196,300
2019/02/04920.0998.0914.0917.0116,600
2019/01/28960.0960.0901.0921.092,100
2019/01/21948.0976.0900.0956.0145,000
2019/01/14935.0935.0894.0918.083,300
2019/01/07925.0945.0881.0916.0136,100
2018/12/31875.0882.0849.0880.036,800
2018/12/24800.0914.0780.0902.0421,000
2018/12/171,021.01,023.0844.0850.0360,300
1〜30件/全52件
 

TOP