個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,548.90+56.22 (10/21 15:15)
ドル/円 米ドル/円 108.64+0.21 (10/22 04:57)

株式会社グローバルキッズCOMPANY(6189) 東証1部 サービス業

2019年10月21日 15:00現在 現在値 827.0 前日比 -10.0(-1.19 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/10/21838.0841.0819.0827.021,100
2019/10/14855.0858.0837.0837.033,600
2019/10/07831.0853.0824.0838.044,900
2019/09/30834.0859.0815.0824.063,100
2019/09/23882.0883.0827.0834.080,900
2019/09/16899.0909.0846.0882.067,300
2019/09/09857.0897.0857.0885.059,500
2019/09/02831.0857.0825.0857.051,500
2019/08/26819.0833.0809.0831.090,600
2019/08/19878.0878.0809.0828.0199,100
2019/08/12991.0996.0852.0873.0130,700
2019/08/05983.0983.0917.0976.057,200
2019/07/291,004.01,021.0980.0992.067,000
2019/07/221,000.01,038.0989.01,003.044,800
2019/07/151,024.01,042.0978.0992.064,100
2019/07/081,047.01,047.0991.01,010.097,300
2019/07/01960.01,039.0953.01,036.086,900
2019/06/24960.0991.0926.0949.059,900
2019/06/17925.0982.0892.0964.081,000
2019/06/10889.0933.0886.0917.097,800
2019/06/03880.0899.0829.0889.0112,800
2019/05/27916.0924.0884.0884.082,300
2019/05/20985.0990.0876.0890.0152,900
2019/05/131,016.01,040.0934.0993.0198,900
2019/05/061,054.01,060.0980.01,006.094,200
2019/04/221,031.01,060.0991.01,035.0150,400
2019/04/151,038.01,127.01,012.01,039.0200,400
2019/04/081,125.01,125.01,001.01,008.0138,200
2019/04/011,138.01,174.01,051.01,125.0203,800
2019/03/251,006.01,188.0974.01,127.0352,200
1〜30件/全52件
 

TOP