個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,157.49+40.60 (06/17 11:13)
ドル/円 米ドル/円 108.63+0.07 (06/17 11:12)

鎌倉新書(6184) 東証1部 サービス業

2019年06月17日 11:13現在 現在値 1,433.0 前日比 -47.0(-3.18 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/04/261,450.01,470.01,416.01,448.0864,100
2019/04/251,358.01,470.01,333.01,459.01,678,700
2019/04/241,338.01,374.01,322.01,371.0611,000
2019/04/231,282.01,320.01,266.01,317.0559,600
2019/04/221,353.01,353.01,290.01,296.0665,800
2019/04/191,368.01,378.01,334.01,337.0379,100
2019/04/181,358.01,368.01,328.01,360.0496,800
2019/04/171,346.01,384.01,336.01,341.0517,200
2019/04/161,382.01,392.01,344.01,346.0397,300
2019/04/151,330.01,382.01,323.01,375.0688,100
2019/04/121,375.01,382.01,332.01,343.0679,800
2019/04/111,380.01,390.01,352.01,362.0443,900
2019/04/101,366.01,406.01,356.01,380.0504,900
2019/04/091,408.01,413.01,370.01,376.0609,100
2019/04/081,392.01,434.01,380.01,416.0786,900
2019/04/051,380.01,401.01,355.01,369.0630,600
2019/04/041,469.01,469.01,372.01,372.01,273,700
2019/04/031,376.01,458.01,361.01,455.01,090,300
2019/04/021,404.01,407.01,351.01,358.0800,500
2019/04/011,421.01,441.01,381.01,393.0978,000
2019/03/291,485.01,498.01,403.01,426.01,123,000
2019/03/281,488.01,488.01,430.01,458.01,364,200
2019/03/271,420.01,512.01,420.01,494.01,727,400
2019/03/261,375.01,446.01,375.01,428.01,428,700
2019/03/251,318.01,380.01,313.01,375.01,211,800
2019/03/221,425.01,425.01,343.01,373.02,057,200
2019/03/201,513.01,515.01,415.01,431.02,243,000
2019/03/191,642.01,647.01,525.01,528.01,455,000
2019/03/181,558.01,624.01,520.01,602.01,731,800
31〜59件/全59件
 

TOP