個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 24,103.93+62.67 (01/20 14:10)
ドル/円 米ドル/円 110.20+0.03 (01/20 14:10)

不二サッシ(5940) 東証2部 金属製品

2020年01月20日 14:01現在 現在値 93.0 前日比 -1.0(-1.06 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2017/07/01100.0124.0100.0114.058,213,300
2017/06/0198.0102.097.0100.05,627,000
2017/05/0199.0104.096.098.05,787,300
2017/04/01100.0114.088.0101.014,866,700
2017/03/01102.0107.0100.0100.05,854,500
2017/02/01102.0106.0101.0102.03,953,400
2017/01/01101.0108.0101.0101.04,348,600
2016/12/01108.0109.098.0100.08,718,400
2016/11/0190.0114.085.0109.022,272,900
2016/10/0182.099.081.089.015,672,300
2016/09/0185.086.081.082.03,403,700
2016/08/0189.094.081.086.05,481,500
2016/07/0187.091.084.088.03,488,500
2016/06/0198.0111.079.086.010,180,900
2016/05/0195.0104.093.098.06,655,500
2016/04/0190.0119.080.097.018,520,300
2016/03/0179.0113.078.091.026,560,900
2016/02/0196.0101.061.079.013,395,400
2016/01/01111.0115.090.095.07,461,000
2015/12/01119.0119.099.0112.011,728,400
2015/11/01116.0120.0109.0118.08,666,300
2015/10/01120.0127.0114.0116.09,034,000
2015/09/01122.0123.0108.0119.09,300,000
2015/08/01136.0143.0108.0121.014,656,500
2015/07/01141.0144.0127.0136.010,790,200
2015/06/01147.0158.0137.0141.018,237,100
2015/05/01150.0151.0139.0146.09,689,600
2015/04/01151.0154.0148.0150.010,516,200
2015/03/01162.0163.0148.0151.013,521,500
2015/02/01154.0162.0150.0161.017,408,300
31〜60件/全121件
 

TOP