個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 24,083.51+42.25 (01/20 15:15)
ドル/円 米ドル/円 110.17+0.01 (01/20 16:20)

LIXILグループ(5938) 東証1部 金属製品

2020年01月20日 15:00現在 現在値 1,945.0 前日比 -1.0(-0.05 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/01/011,851.01,972.01,834.01,945.010,389,500
2019/12/011,854.02,010.01,854.01,889.023,041,500
2019/11/012,006.02,156.01,844.01,850.027,988,800
2019/10/011,922.02,067.01,887.02,026.023,097,600
2019/09/011,735.02,050.01,682.01,900.023,688,100
2019/08/011,896.01,973.01,691.01,741.026,411,500
2019/07/011,742.01,950.01,707.01,890.036,380,000
2019/06/011,369.01,760.01,362.01,704.046,075,400
2019/05/011,446.01,470.01,304.01,392.029,387,700
2019/04/011,516.01,728.01,443.01,447.038,803,100
2019/03/011,510.01,532.01,408.01,478.033,969,900
2019/02/011,628.01,669.01,492.01,509.026,318,300
2019/01/011,355.01,636.01,288.01,596.040,378,400
2018/12/011,479.01,497.01,270.01,362.045,119,300
2018/11/011,603.01,624.01,401.01,471.054,622,600
2018/10/012,209.02,255.01,711.01,780.038,070,500
2018/09/012,177.02,286.02,047.02,188.027,040,900
2018/08/012,246.02,269.01,920.02,179.026,817,900
2018/07/012,215.02,410.02,183.02,286.018,652,900
2018/06/012,395.02,465.02,067.02,216.023,125,700
2018/05/012,440.02,639.02,357.02,406.024,845,100
2018/04/012,362.02,488.02,310.02,453.017,207,800
2018/03/012,590.02,595.02,285.02,376.030,212,300
2018/02/013,065.03,100.02,524.02,621.024,676,400
2018/01/013,090.03,255.03,035.03,065.015,749,300
2017/12/012,986.03,085.02,903.03,050.015,621,700
2017/11/013,135.03,230.02,852.02,955.025,128,600
2017/10/013,015.03,140.02,973.03,110.015,808,600
2017/09/012,900.03,095.02,824.02,986.020,938,300
2017/08/012,839.02,977.02,754.02,884.024,677,900
1〜30件/全61件
 

TOP