個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 20,221.14-489.77 (08/26 09:12)
ドル/円 米ドル/円 105.05-0.36 (08/26 09:12)

アサカ理研(5724) 東証JASDAQ 非鉄金属

2019年08月26日 09:12現在 現在値 1,408.0 前日比 +39.0(+2.85 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/08/261,415.01,456.01,401.01,408.017,600
2019/08/191,415.01,442.01,345.01,369.0130,800
2019/08/121,510.01,535.01,396.01,414.0122,300
2019/08/051,508.01,620.01,393.01,550.0258,400
2019/07/291,430.01,680.01,386.01,545.0362,000
2019/07/221,413.01,456.01,396.01,427.032,000
2019/07/151,516.01,517.01,401.01,425.038,100
2019/07/081,556.01,569.01,501.01,501.036,700
2019/07/011,557.01,595.01,510.01,572.0103,300
2019/06/241,669.01,729.01,607.01,628.0125,600
2019/06/171,750.01,830.01,601.01,674.0202,200
2019/06/101,853.01,969.01,708.01,725.0759,100
2019/06/031,822.02,380.01,532.01,872.02,464,000
2019/05/271,450.02,290.01,305.01,902.02,140,300
2019/05/201,227.01,635.01,198.01,460.0583,300
2019/05/131,219.01,228.01,142.01,202.026,300
2019/05/061,225.01,234.01,200.01,213.012,000
2019/04/221,217.01,232.01,198.01,216.018,700
2019/04/151,230.01,257.01,212.01,212.016,600
2019/04/081,251.01,267.01,224.01,230.014,300
2019/04/011,255.01,303.01,247.01,251.034,400
2019/03/251,254.01,294.01,222.01,255.032,000
2019/03/181,320.01,320.01,252.01,254.016,500
2019/03/111,317.01,344.01,300.01,303.017,200
2019/03/041,414.01,414.01,316.01,317.020,900
2019/02/251,360.01,455.01,360.01,385.032,400
2019/02/181,323.01,393.01,323.01,360.025,000
2019/02/111,335.01,399.01,310.01,323.027,500
2019/02/041,429.01,455.01,320.01,342.031,200
2019/01/281,518.01,560.01,405.01,417.078,300
1〜30件/全52件
 

TOP