個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 20,563.16+144.35 (08/19 15:15)
ドル/円 米ドル／円 106.53+0.16 (08/20 02:47)

アサカ理研(5724) 東証JASDAQ 非鉄金属

2019年08月19日 15:00現在 現在値 1,422.0 前日比 +8.0(+0.57 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/08/011,410.01,680.01,386.01,422.0741,400
2019/07/011,557.01,595.01,396.01,423.0227,100
2019/06/011,822.02,380.01,532.01,628.03,550,900
2019/05/011,225.02,290.01,142.01,902.02,761,900
2019/04/011,255.01,303.01,198.01,216.084,000
2019/03/011,394.01,414.01,222.01,255.089,200
2019/02/011,440.01,455.01,310.01,391.0125,600
2019/01/011,152.01,673.01,152.01,435.0455,600
2018/12/011,670.01,726.01,111.01,203.0269,500
2018/11/012,049.02,245.01,607.01,670.0308,100
2018/10/012,450.02,550.01,871.02,099.0457,000
2018/09/012,010.02,480.01,865.02,387.0727,200
2018/08/012,128.02,240.01,834.02,008.0299,700
2018/07/012,309.02,385.01,934.02,135.0441,000
2018/06/012,600.02,722.02,224.02,275.0404,700
2018/05/012,588.02,780.02,405.02,589.0683,300
2018/04/012,503.02,870.02,250.02,594.0938,300
2018/03/012,731.02,826.02,221.02,502.0891,100
2018/02/012,492.02,880.01,970.02,750.01,534,900
2018/01/011,810.03,165.01,810.02,530.04,084,600
2017/12/011,690.01,920.01,614.01,792.0455,700
2017/11/011,687.01,872.01,537.01,679.0585,800
2017/10/011,700.01,764.01,610.01,689.0385,100
2017/09/012,038.02,045.01,600.01,690.01,316,000
2017/08/011,557.02,440.01,371.02,040.03,836,500
2017/07/011,392.01,713.01,370.01,564.0742,100
2017/06/011,294.01,591.01,294.01,395.0374,800
2017/05/011,214.01,548.01,200.01,294.0319,300
2017/04/011,351.01,351.01,158.01,212.0130,200
2017/03/011,380.01,393.01,281.01,306.082,400
1〜30件/全121件
 
▲
TOP