個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,490.62+283.41 (10/16 10:28)
ドル/円 米ドル/円 108.65-0.21 (10/16 10:28)

MORESCO(5018) 東証1部 石油・炭製品

2019年10月16日 10:24現在 現在値 1,301.0 前日比 -5.0(-0.38 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/10/161,307.01,316.01,299.01,301.020,700
2019/10/151,340.01,341.01,304.01,306.053,000
2019/10/111,347.01,351.01,340.01,345.07,700
2019/10/101,359.01,359.01,345.01,348.06,100
2019/10/091,350.01,359.01,343.01,359.04,300
2019/10/081,345.01,355.01,344.01,353.010,900
2019/10/071,343.01,344.01,339.01,343.03,700
2019/10/041,343.01,345.01,333.01,343.06,300
2019/10/031,333.01,343.01,333.01,343.010,900
2019/10/021,335.01,355.01,335.01,350.013,800
2019/10/011,325.01,341.01,325.01,338.014,700
2019/09/301,356.01,356.01,330.01,330.010,800
2019/09/271,371.01,371.01,343.01,360.016,000
2019/09/261,370.01,387.01,366.01,372.013,700
2019/09/251,374.01,374.01,354.01,370.014,100
2019/09/241,371.01,379.01,367.01,370.011,800
2019/09/201,343.01,379.01,343.01,376.027,000
2019/09/191,339.01,358.01,329.01,357.017,700
2019/09/181,373.01,373.01,338.01,338.016,900
2019/09/171,354.01,372.01,350.01,363.016,000
2019/09/131,348.01,351.01,325.01,350.024,000
2019/09/121,340.01,352.01,337.01,342.015,200
2019/09/111,311.01,342.01,311.01,340.020,400
2019/09/101,303.01,313.01,303.01,308.015,300
2019/09/091,308.01,314.01,301.01,302.014,200
2019/09/061,290.01,308.01,287.01,308.024,300
2019/09/051,291.01,307.01,286.01,288.029,100
2019/09/041,288.01,291.01,276.01,287.016,700
2019/09/031,278.01,297.01,274.01,295.08,200
2019/09/021,280.01,287.01,270.01,278.011,800
1〜30件/全63件
 

TOP