個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,466.99+420.75 (07/19 15:15)
ドル/円 米ドル/円 107.72+0.41 (07/20 06:07)

MORESCO(5018) 東証1部 石油・炭製品

2019年07月19日 15:00現在 現在値 1,476.0 前日比 +35.0(+2.43 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/191,442.01,479.01,442.01,476.07,000
2019/07/181,466.01,468.01,440.01,441.017,200
2019/07/171,464.01,484.01,452.01,480.06,400
2019/07/161,462.01,466.01,446.01,465.05,700
2019/07/121,462.01,475.01,462.01,465.05,300
2019/07/111,449.01,483.01,438.01,476.020,000
2019/07/101,400.01,472.01,398.01,453.041,500
2019/07/091,494.01,507.01,461.01,463.010,500
2019/07/081,524.01,530.01,501.01,501.09,100
2019/07/051,519.01,536.01,515.01,536.012,900
2019/07/041,502.01,534.01,502.01,530.013,800
2019/07/031,492.01,502.01,488.01,502.06,600
2019/07/021,483.01,503.01,480.01,490.010,300
2019/07/011,462.01,485.01,462.01,483.08,300
2019/06/281,462.01,472.01,454.01,458.08,000
2019/06/271,464.01,475.01,464.01,464.05,700
2019/06/261,454.01,479.01,454.01,467.09,300
2019/06/251,482.01,482.01,460.01,462.07,800
2019/06/241,468.01,475.01,462.01,464.04,000
2019/06/211,471.01,475.01,462.01,465.05,900
2019/06/201,467.01,477.01,467.01,471.02,200
2019/06/191,469.01,470.01,462.01,467.06,800
2019/06/181,493.01,493.01,450.01,453.08,300
2019/06/171,493.01,498.01,484.01,493.026,000
2019/06/141,479.01,485.01,464.01,485.013,800
2019/06/131,464.01,475.01,456.01,467.013,900
2019/06/121,456.01,472.01,453.01,464.09,300
2019/06/111,440.01,459.01,440.01,457.07,300
2019/06/101,424.01,443.01,424.01,441.08,600
2019/06/071,404.01,428.01,391.01,426.012,000
1〜30件/全59件
 

TOP