個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 24,083.51+42.25 (01/20 15:15)
ドル/円 米ドル/円 110.17+0.01 (01/20 16:13)

サンバイオ(4592) 東証マザーズ 医薬品

2020年01月20日 15:00現在 現在値 2,668.0 前日比 +44.0(+1.68 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/01/202,618.02,668.02,599.02,668.0450,500
2020/01/172,648.02,653.02,616.02,624.0404,100
2020/01/162,719.02,719.02,647.02,649.0576,600
2020/01/152,668.02,739.02,653.02,699.0784,000
2020/01/142,695.02,699.02,642.02,654.0691,900
2020/01/102,651.02,687.02,647.02,683.0708,200
2020/01/092,639.02,655.02,625.02,652.0687,100
2020/01/082,640.02,644.02,560.02,600.01,010,000
2020/01/072,652.02,666.02,640.02,645.0712,000
2020/01/062,602.02,640.02,591.02,640.0841,400
2019/12/302,623.02,690.02,609.02,633.01,454,700
2019/12/272,649.02,659.02,603.02,608.01,211,000
2019/12/262,670.02,750.02,623.02,628.02,943,000
2019/12/252,548.02,720.02,529.02,692.07,109,000
2019/12/242,461.02,489.02,410.02,473.01,647,800
2019/12/232,462.02,528.02,451.02,452.01,864,100
2019/12/202,553.02,573.02,475.02,495.02,528,900
2019/12/192,627.02,718.02,562.02,578.04,223,900
2019/12/182,445.02,676.02,432.02,629.010,547,000
2019/12/172,745.02,745.02,745.02,745.0109,600
2019/12/163,445.03,445.03,445.03,445.0121,500
2019/12/134,220.04,245.04,145.04,145.0393,600
2019/12/124,195.04,235.04,135.04,205.0322,800
2019/12/114,200.04,205.04,135.04,155.0336,800
2019/12/104,155.04,215.04,105.04,215.0236,600
2019/12/094,280.04,280.04,165.04,180.0513,200
2019/12/064,220.04,295.04,200.04,270.0263,500
2019/12/054,425.04,425.04,255.04,260.0651,600
2019/12/044,450.04,565.04,345.04,360.01,224,500
2019/12/034,305.04,475.04,275.04,470.01,044,400
1〜30件/全59件
 

TOP