個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,038.58-109.99 (11/21 15:15)
ドル/円 米ドル/円 108.62+0.08 (11/21 19:32)

株式会社エクスモーション(4394) 東証マザーズ 情報・通信業

2019年11月21日 15:00現在 現在値 1,923.0 前日比 +4.0(+0.21 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/11/181,897.01,944.01,891.01,923.040,800
2019/11/111,948.01,980.01,868.01,890.0102,400
2019/11/041,946.01,966.01,872.01,930.0108,000
2019/10/281,870.01,965.01,801.01,937.0131,900
2019/10/211,841.01,944.01,841.01,857.057,700
2019/10/141,877.01,878.01,814.01,841.057,100
2019/10/072,000.02,042.01,835.01,837.0216,000
2019/09/302,035.02,184.01,970.02,135.0213,900
2019/09/231,897.02,049.01,895.02,017.091,700
2019/09/161,875.01,944.01,855.01,892.048,900
2019/09/092,016.02,062.01,862.01,889.081,900
2019/09/021,880.02,013.01,820.01,940.082,600
2019/08/261,919.02,005.01,790.01,841.096,100
2019/08/192,004.02,210.01,965.02,002.0120,900
2019/08/122,200.02,238.01,988.01,995.098,700
2019/08/052,403.02,414.02,159.02,258.0125,600
2019/07/292,695.02,695.02,352.02,403.0115,100
2019/07/222,587.02,880.02,527.02,647.0232,200
2019/07/152,457.02,655.02,453.02,574.071,100
2019/07/082,370.02,787.02,370.02,488.0588,600
2019/07/012,138.02,400.02,138.02,331.0160,100
2019/06/242,210.02,260.02,068.02,127.080,800
2019/06/172,099.02,428.02,021.02,199.0307,900
2019/06/102,074.02,244.02,050.02,121.0213,500
2019/06/031,800.02,049.01,666.02,038.0250,100
2019/05/271,745.01,830.01,701.01,788.0112,900
2019/05/201,712.51,895.01,712.51,762.5235,800
1〜27件/全27件
 

TOP