個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,530.28-155.62 (07/16 13:16)
ドル/円 米ドル/円 107.97+0.08 (07/16 13:15)

株式会社エクスモーション(4394) 東証マザーズ 情報・通信業

2019年07月16日 12:54現在 現在値 2,525.0 前日比 +37.0(+1.49 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/162,457.02,565.02,453.02,525.011,100
2019/07/122,491.02,565.02,460.02,488.032,300
2019/07/112,729.02,775.02,481.02,481.067,600
2019/07/102,635.02,700.02,619.02,650.032,800
2019/07/092,647.02,744.02,508.02,735.096,600
2019/07/082,370.02,787.02,370.02,624.0359,300
2019/07/052,390.02,400.02,310.02,331.036,000
2019/07/042,280.02,390.02,280.02,381.047,600
2019/07/032,300.02,300.02,233.02,264.023,000
2019/07/022,157.02,329.02,145.02,273.039,600
2019/07/012,138.02,240.02,138.02,158.013,900
2019/06/282,138.02,140.02,087.02,127.012,600
2019/06/272,110.02,145.02,068.02,138.010,900
2019/06/262,111.02,148.02,080.02,104.017,500
2019/06/252,245.02,245.02,112.02,161.018,600
2019/06/242,210.02,260.02,154.02,182.021,200
2019/06/212,323.02,330.02,172.02,199.045,200
2019/06/202,410.02,428.02,340.02,340.031,200
2019/06/192,352.02,415.02,280.02,398.084,500
2019/06/182,154.02,345.02,154.02,322.0127,800
2019/06/172,099.02,150.02,021.02,125.019,200
2019/06/142,179.02,181.02,110.02,121.017,400
2019/06/132,158.02,174.02,105.02,167.024,400
2019/06/122,105.02,200.02,099.02,161.026,400
2019/06/112,230.02,234.02,103.02,103.054,200
2019/06/102,074.02,244.02,050.02,180.091,100
2019/06/071,937.02,049.01,929.02,038.084,100
2019/06/061,836.01,979.01,808.01,900.072,000
2019/06/051,850.01,871.01,784.01,828.039,400
2019/06/041,722.01,853.01,666.01,834.036,300
1〜30件/全59件
 

TOP