個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,948.67-477.52 (02/27 13:20)
ドル/円 米ドル／円 110.26-0.15 (02/27 13:20)

ロジザード株式会社(4391) 東証マザーズ 情報・通信業

2020年02月27日 13:15現在 現在値 1,490.0 前日比 -79.0(-5.04 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/02/271,550.01,563.01,480.01,490.033,400
2020/02/261,612.01,612.01,552.01,569.027,300
2020/02/251,577.01,637.01,571.01,612.022,700
2020/02/211,640.01,705.01,633.01,691.018,300
2020/02/201,685.01,716.01,646.01,667.08,800
2020/02/191,650.01,710.01,637.01,684.028,700
2020/02/181,784.01,784.01,633.01,650.026,300
2020/02/171,774.01,774.01,691.01,724.035,100
2020/02/141,815.01,868.01,754.01,774.033,400
2020/02/131,794.01,810.01,762.01,784.015,200
2020/02/121,800.01,813.01,789.01,794.011,900
2020/02/101,800.01,814.01,753.01,808.011,200
2020/02/071,880.01,880.01,754.01,788.053,500
2020/02/061,921.01,921.01,875.01,883.02,800
2020/02/051,924.01,925.01,875.01,875.08,700
2020/02/041,855.01,910.01,855.01,895.06,600
2020/02/031,801.01,875.01,801.01,865.09,200
2020/01/311,860.01,920.01,860.01,915.08,500
2020/01/301,877.01,960.01,831.01,860.021,000
2020/01/291,976.01,990.01,891.01,908.011,600
2020/01/281,898.01,967.01,873.01,967.014,600
2020/01/271,939.01,985.01,938.01,947.019,000
2020/01/241,989.01,997.01,941.01,979.016,800
2020/01/231,958.02,020.01,953.01,999.017,600
2020/01/221,947.02,010.01,940.01,988.022,500
2020/01/211,917.01,983.01,901.01,946.041,800
2020/01/201,876.01,909.01,876.01,904.024,800
2020/01/171,846.01,874.01,815.01,874.018,000
2020/01/161,818.01,842.01,813.01,826.017,200
2020/01/151,805.01,845.01,791.01,807.020,700
1〜30件/全60件
 
▲
TOP