個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,857.07-569.12 (02/27 13:57)
ドル/円 米ドル/円 110.03-0.39 (02/27 13:57)

JIG-SAW(3914) 東証マザーズ 情報・通信業

2020年02月27日 13:56現在 現在値 4,210.0 前日比 -220.0(-4.97 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/02/013,750.05,230.03,750.04,210.01,697,900
2020/01/014,410.04,495.03,880.03,885.0828,700
2019/12/014,885.04,915.04,240.04,480.01,036,800
2019/11/014,465.05,150.04,170.04,885.01,339,500
2019/10/014,405.04,725.04,275.04,485.0607,100
2019/09/014,380.04,855.04,160.04,405.0895,700
2019/08/014,990.05,460.04,130.04,415.02,584,500
2019/07/015,850.07,440.04,515.05,040.09,235,100
2019/06/013,635.05,850.03,550.05,770.04,278,100
2019/05/012,976.03,630.02,820.03,620.01,036,500
2019/04/012,983.03,155.02,860.02,971.0711,100
2019/03/012,937.03,190.02,762.02,936.0728,700
2019/02/012,540.03,065.02,485.02,955.01,061,800
2019/01/012,140.02,710.02,110.02,494.0811,800
2018/12/013,170.03,260.02,012.02,190.01,072,100
2018/11/012,790.03,275.02,765.03,125.0988,100
2018/10/013,465.03,720.02,620.02,799.02,046,800
2018/09/013,600.03,740.03,170.03,455.01,184,600
2018/08/013,075.03,560.02,721.03,445.01,153,700
2018/07/013,200.03,210.02,905.03,070.0521,800
2018/06/013,300.03,530.03,080.03,220.0618,900
2018/05/013,715.03,820.03,200.03,310.01,110,300
2018/04/013,925.04,065.03,505.03,715.0953,000
2018/03/014,235.04,330.03,675.03,910.0960,000
2018/02/015,540.05,590.03,855.04,270.01,579,500
2018/01/015,200.05,630.05,150.05,520.0792,400
2017/12/015,460.05,490.04,915.05,140.0885,900
2017/11/016,010.06,010.05,190.05,430.0893,100
2017/10/016,070.06,100.05,870.06,010.0661,200
2017/09/016,110.06,190.05,850.06,010.0801,600
1〜30件/全59件
 

TOP