個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 20,677.22+114.06 (08/20 15:15)
ドル/円 米ドル／円 106.24-0.40 (08/21 05:18)

ＪＩＧ－ＳＡＷ(3914) 東証マザーズ 情報・通信業

2019年08月20日 15:00現在 現在値 4,895.0 前日比 -15.0(-0.31 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/056,650.07,000.06,560.06,970.0488,000
2019/07/046,250.06,550.06,180.06,460.0304,900
2019/07/036,190.06,250.05,950.06,190.0227,200
2019/07/025,810.06,210.05,800.06,120.0247,000
2019/07/015,850.05,850.05,680.05,790.0160,300
2019/06/285,700.05,850.05,560.05,770.0215,400
2019/06/275,590.05,700.05,470.05,660.0129,400
2019/06/265,340.05,630.05,310.05,510.0156,900
2019/06/255,200.05,420.05,150.05,400.0116,800
2019/06/245,250.05,330.05,120.05,260.068,900
2019/06/215,300.05,340.05,160.05,270.0101,700
2019/06/205,240.05,360.05,000.05,200.0162,000
2019/06/195,100.05,310.04,995.05,280.0147,300
2019/06/185,050.05,060.04,785.04,980.0175,900
2019/06/174,920.05,260.04,870.05,000.0461,400
2019/06/144,425.05,000.04,330.04,895.0415,200
2019/06/134,430.04,445.04,325.04,390.097,100
2019/06/124,335.04,540.04,295.04,425.0194,700
2019/06/114,355.04,450.04,230.04,405.0167,400
2019/06/104,435.04,450.04,265.04,425.0165,200
2019/06/074,340.04,430.04,210.04,315.0222,800
2019/06/064,115.04,400.04,105.04,275.0390,300
2019/06/053,795.04,060.03,725.04,060.0243,200
2019/06/043,905.03,930.03,550.03,735.0263,500
2019/06/033,635.03,895.03,570.03,895.0383,000
2019/05/313,305.03,630.03,260.03,620.0276,500
2019/05/303,090.03,250.03,060.03,245.050,400
2019/05/293,115.03,135.03,060.03,100.050,800
2019/05/283,130.03,155.03,070.03,135.049,000
2019/05/273,080.03,110.03,055.03,110.018,700
31〜60件/全65件
 
▲
TOP