個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,391.86-18.33 (12/11 15:15)
ドル/円 米ドル／円 108.66-0.08 (12/11 19:50)

ＪＩＧ－ＳＡＷ(3914) 東証マザーズ 情報・通信業

2019年12月11日 15:00現在 現在値 4,625.0 前日比 -70.0(-1.49 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/10/294,455.04,625.04,415.04,495.057,700
2019/10/284,365.04,415.04,355.04,360.019,900
2019/10/254,425.04,465.04,400.04,425.010,700
2019/10/244,510.04,510.04,415.04,425.023,200
2019/10/234,420.04,550.04,350.04,530.033,200
2019/10/214,295.04,435.04,285.04,390.017,100
2019/10/184,330.04,415.04,275.04,315.026,100
2019/10/174,305.04,350.04,280.04,300.016,000
2019/10/164,435.04,470.04,315.04,330.033,200
2019/10/154,345.04,410.04,340.04,410.014,000
2019/10/114,440.04,440.04,325.04,325.033,100
2019/10/104,555.04,555.04,395.04,405.037,100
2019/10/094,650.04,655.04,550.04,550.029,400
2019/10/084,585.04,725.04,530.04,680.033,300
2019/10/074,630.04,685.04,575.04,585.028,200
2019/10/044,430.04,625.04,410.04,580.047,800
2019/10/034,445.04,445.04,375.04,430.026,300
2019/10/024,375.04,580.04,375.04,480.038,900
2019/10/014,405.04,470.04,340.04,445.029,200
2019/09/304,420.04,540.04,355.04,405.052,400
2019/09/274,465.04,525.04,360.04,470.039,600
2019/09/264,610.04,725.04,450.04,465.063,300
2019/09/254,740.04,760.04,585.04,610.033,400
2019/09/244,665.04,730.04,575.04,730.047,000
2019/09/204,710.04,855.04,640.04,650.0103,400
2019/09/194,515.04,730.04,510.04,725.077,200
2019/09/184,475.04,580.04,430.04,490.049,000
2019/09/174,205.04,510.04,160.04,475.064,400
2019/09/134,325.04,355.04,235.04,255.050,300
2019/09/124,410.04,410.04,340.04,365.029,500
31〜60件/全61件
 
▲
TOP