個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,970.16-456.03 (02/27 14:23)
ドル/円 米ドル/円 110.16-0.26 (02/27 14:23)

JIG-SAW(3914) 東証マザーズ 情報・通信業

2020年02月27日 14:21現在 現在値 4,250.0 前日比 -180.0(-4.06 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/02/274,430.04,490.04,190.04,250.089,800
2020/02/264,530.04,650.04,315.04,430.0110,400
2020/02/254,410.04,590.04,405.04,530.0115,000
2020/02/214,750.04,905.04,725.04,760.085,400
2020/02/204,650.04,865.04,630.04,775.098,500
2020/02/194,440.04,740.04,440.04,700.084,000
2020/02/184,360.04,445.04,310.04,420.057,400
2020/02/174,485.04,500.04,275.04,330.097,900
2020/02/144,610.04,725.04,515.04,555.0116,400
2020/02/134,730.05,230.04,615.04,710.0442,000
2020/02/124,085.04,665.04,085.04,665.0214,400
2020/02/104,200.04,200.04,065.04,070.030,600
2020/02/074,145.04,195.04,080.04,195.028,500
2020/02/064,165.04,215.04,060.04,160.034,800
2020/02/054,125.04,145.04,065.04,080.023,800
2020/02/043,980.04,120.03,950.04,030.032,500
2020/02/033,750.04,050.03,750.03,965.043,700
2020/01/314,020.04,060.03,880.03,885.089,900
2020/01/304,190.04,205.03,960.04,030.066,700
2020/01/294,250.04,265.04,175.04,200.019,300
2020/01/284,135.04,275.04,125.04,275.023,300
2020/01/274,150.04,235.04,115.04,185.041,300
2020/01/244,305.04,360.04,220.04,245.048,500
2020/01/234,300.04,365.04,255.04,310.033,600
2020/01/224,280.04,360.04,280.04,315.018,800
2020/01/214,285.04,335.04,270.04,325.018,400
2020/01/204,280.04,285.04,210.04,285.023,200
2020/01/174,330.04,330.04,255.04,270.034,100
2020/01/164,340.04,395.04,300.04,360.031,600
2020/01/154,385.04,385.04,305.04,340.026,700
1〜30件/全60件
 

TOP