個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 24,014.77-8.33 (12/16 13:10)
ドル/円 米ドル/円 109.38+0.03 (12/16 13:10)

システムインテグレータ(3826) 東証1部 情報・通信業

2019年12月16日 13:07現在 現在値 832.0 前日比 -14.0(-1.65 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/11/01775.0789.0771.0789.048,700
2019/10/31802.0817.0783.0785.095,400
2019/10/30796.0800.0782.0799.0112,100
2019/10/29796.0813.0796.0802.061,700
2019/10/28791.0796.0780.0793.047,900
2019/10/25815.0815.0786.0793.093,500
2019/10/24762.0818.0759.0803.0220,300
2019/10/23771.0772.0757.0760.054,400
2019/10/21751.0774.0751.0767.074,600
2019/10/18774.0782.0750.0751.0132,900
2019/10/17769.0790.0760.0777.0101,300
2019/10/16776.0807.0771.0773.0274,600
2019/10/15751.0776.0751.0772.0146,400
2019/10/11767.0772.0728.0748.0218,600
2019/10/10770.0785.0756.0756.0192,000
2019/10/09755.0780.0752.0773.0238,400
2019/10/08761.0784.0752.0767.0859,300
2019/10/07739.0769.0734.0769.0940,300
2019/10/04658.0678.0654.0669.0133,100
2019/10/03653.0660.0652.0660.077,900
2019/10/02652.0677.0652.0670.0106,800
2019/10/01650.0666.0650.0659.067,200
2019/09/30664.0666.0651.0652.066,200
2019/09/27680.0680.0661.0662.061,900
2019/09/26670.0679.0669.0672.059,600
2019/09/25671.0671.0661.0667.040,600
2019/09/24674.0676.0668.0671.035,100
2019/09/20670.0679.0668.0669.045,200
2019/09/19664.0676.0660.0664.053,900
2019/09/18652.0666.0652.0659.048,200
31〜60件/全61件
 

TOP