個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,709.57+88.69 (07/24 15:00)
ドル/円 米ドル/円 108.15-0.06 (07/24 15:05)

システムインテグレータ(3826) 東証1部 情報・通信業

2019年07月24日 15:00現在 現在値 677.0 前日比 +4.0(+0.59 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/06/11708.0710.0691.0699.0118,400
2019/06/10710.0720.0697.0708.0178,900
2019/06/07684.0710.0674.0701.0272,800
2019/06/06667.0676.0662.0674.095,100
2019/06/05660.0664.0651.0664.075,700
2019/06/04634.0648.0627.0646.085,100
2019/06/03665.0665.0635.0636.0127,700
2019/05/31666.0678.0660.0665.0105,800
2019/05/30676.0680.0657.0670.098,200
2019/05/29667.0684.0655.0684.0102,000
2019/05/28679.0679.0663.0674.097,200
2019/05/27675.0694.0667.0674.0179,600
2019/05/24643.0665.0635.0665.086,400
2019/05/23635.0659.0634.0659.0108,100
2019/05/22622.0660.0622.0644.0171,800
2019/05/21624.0627.0608.0616.0120,100
2019/05/20636.0642.0620.0626.0112,600
2019/05/17631.0649.0631.0636.0137,000
2019/05/16645.0645.0619.0621.0124,800
2019/05/15629.0643.0623.0643.0128,100
2019/05/14615.0629.0605.0625.0210,800
2019/05/13646.0646.0630.0643.0240,700
2019/05/10648.0653.0634.0645.0239,400
2019/05/09666.0672.0650.0652.0144,500
2019/05/08672.0672.0655.0659.0161,900
2019/05/07660.0688.0658.0674.0164,700
2019/04/26664.0669.0655.0665.0167,300
2019/04/25674.0679.0669.0670.0102,900
2019/04/24690.0694.0670.0671.0154,300
31〜59件/全59件
 

TOP