時系列
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/07/15 | 4,200.0 | 4,230.0 | 4,025.0 | 4,100.0 | 145,700 |
| 2019/07/08 | 4,500.0 | 4,670.0 | 4,225.0 | 4,225.0 | 475,400 |
| 2019/07/01 | 4,980.0 | 5,050.0 | 4,475.0 | 4,565.0 | 722,200 |
| 2019/06/24 | 4,610.0 | 4,885.0 | 4,540.0 | 4,885.0 | 791,600 |
| 2019/06/17 | 4,870.0 | 5,090.0 | 4,615.0 | 4,615.0 | 1,174,600 |
| 2019/06/10 | 4,600.0 | 5,320.0 | 4,585.0 | 4,895.0 | 1,461,800 |
| 2019/06/03 | 4,345.0 | 4,605.0 | 4,165.0 | 4,535.0 | 694,700 |
| 2019/05/27 | 4,080.0 | 4,380.0 | 3,975.0 | 4,305.0 | 740,000 |
| 2019/05/20 | 3,910.0 | 4,205.0 | 3,815.0 | 4,085.0 | 930,200 |
| 2019/05/13 | 3,390.0 | 4,025.0 | 3,140.0 | 3,910.0 | 1,113,900 |
| 2019/05/06 | 3,240.0 | 3,410.0 | 3,205.0 | 3,360.0 | 206,700 |
| 2019/04/22 | 3,175.0 | 3,280.0 | 3,050.0 | 3,225.0 | 167,800 |
| 2019/04/15 | 3,040.0 | 3,220.0 | 3,000.0 | 3,145.0 | 208,500 |
| 2019/04/08 | 3,110.0 | 3,140.0 | 3,020.0 | 3,045.0 | 130,400 |
| 2019/04/01 | 3,240.0 | 3,270.0 | 3,070.0 | 3,125.0 | 228,300 |
| 2019/03/25 | 3,115.0 | 3,270.0 | 3,115.0 | 3,180.0 | 147,300 |
| 2019/03/18 | 3,150.0 | 3,445.0 | 3,140.0 | 3,220.0 | 367,200 |
| 2019/03/11 | 3,205.0 | 3,325.0 | 2,900.0 | 3,105.0 | 528,600 |
| 2019/03/04 | 3,445.0 | 3,445.0 | 3,165.0 | 3,165.0 | 213,800 |
| 2019/02/25 | 3,250.0 | 3,465.0 | 3,250.0 | 3,390.0 | 288,600 |
| 2019/02/18 | 3,240.0 | 3,335.0 | 3,135.0 | 3,250.0 | 368,600 |
| 2019/02/11 | 3,435.0 | 3,465.0 | 3,085.0 | 3,180.0 | 460,800 |
| 2019/02/04 | 3,570.0 | 4,080.0 | 3,300.0 | 3,395.0 | 916,000 |
| 2019/01/28 | 3,795.0 | 3,980.0 | 3,440.0 | 3,515.0 | 701,700 |
| 2019/01/21 | 4,000.0 | 4,015.0 | 3,465.0 | 3,555.0 | 530,700 |
| 2019/01/14 | 2,695.0 | 3,875.0 | 2,695.0 | 3,845.0 | 837,100 |
1〜26件/全26件