時系列
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/01/20 | 2,869.0 | 2,904.0 | 2,832.0 | 2,838.0 | 60,700 |
| 2020/01/13 | 2,793.0 | 2,885.0 | 2,706.0 | 2,827.0 | 365,600 |
| 2020/01/06 | 2,703.0 | 2,755.0 | 2,621.0 | 2,747.0 | 541,600 |
| 2019/12/30 | 2,742.0 | 2,744.0 | 2,684.0 | 2,717.0 | 62,500 |
| 2019/12/23 | 2,725.0 | 2,796.0 | 2,626.0 | 2,758.0 | 575,700 |
| 2019/12/16 | 2,760.0 | 2,832.0 | 2,673.0 | 2,742.0 | 644,300 |
| 2019/12/09 | 2,892.0 | 2,892.0 | 2,706.0 | 2,784.0 | 536,400 |
| 2019/12/02 | 2,902.0 | 2,943.0 | 2,865.0 | 2,877.0 | 179,000 |
| 2019/11/25 | 2,923.0 | 2,992.0 | 2,826.0 | 2,913.0 | 477,900 |
| 2019/11/18 | 2,810.0 | 2,912.0 | 2,785.0 | 2,892.0 | 196,700 |
| 2019/11/11 | 2,880.0 | 2,955.0 | 2,671.0 | 2,775.0 | 386,000 |
| 2019/11/04 | 2,915.0 | 2,947.0 | 2,870.0 | 2,886.0 | 123,200 |
| 2019/10/28 | 2,975.0 | 3,005.0 | 2,806.0 | 2,887.0 | 352,800 |
| 2019/10/21 | 2,940.0 | 3,000.0 | 2,904.0 | 2,988.0 | 181,600 |
| 2019/10/14 | 3,120.0 | 3,120.0 | 2,855.0 | 2,936.0 | 572,000 |
| 2019/10/07 | 3,230.0 | 3,270.0 | 3,100.0 | 3,115.0 | 190,600 |
| 2019/09/30 | 3,270.0 | 3,290.0 | 3,060.0 | 3,185.0 | 276,200 |
| 2019/09/23 | 3,335.0 | 3,360.0 | 3,150.0 | 3,230.0 | 171,700 |
| 2019/09/16 | 3,190.0 | 3,515.0 | 3,175.0 | 3,330.0 | 592,800 |
| 2019/09/09 | 3,075.0 | 3,245.0 | 3,025.0 | 3,215.0 | 213,900 |
| 2019/09/02 | 2,941.0 | 3,170.0 | 2,893.0 | 3,060.0 | 366,200 |
| 2019/08/26 | 3,065.0 | 3,140.0 | 2,873.0 | 2,935.0 | 356,400 |
| 2019/08/19 | 3,055.0 | 3,215.0 | 3,055.0 | 3,135.0 | 265,000 |
| 2019/08/12 | 3,360.0 | 3,600.0 | 3,010.0 | 3,050.0 | 740,200 |
| 2019/08/05 | 3,515.0 | 3,605.0 | 3,320.0 | 3,395.0 | 572,700 |
| 2019/07/29 | 3,555.0 | 3,690.0 | 3,480.0 | 3,545.0 | 624,400 |
| 2019/07/22 | 3,855.0 | 3,915.0 | 3,530.0 | 3,565.0 | 689,300 |
| 2019/07/15 | 4,200.0 | 4,230.0 | 3,695.0 | 3,925.0 | 1,042,200 |
1〜28件/全28件