個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,466.99+420.75 (07/19 15:15)
ドル/円 米ドル/円 107.72+0.41 (07/20 06:07)

FFRI(3692) 東証マザーズ 情報・通信業

2019年07月19日 15:00現在 現在値 3,925.0 前日比 +115.0(+3.02 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/014,980.05,050.03,695.03,925.02,239,800
2019/06/014,345.05,320.04,165.04,885.04,122,700
2019/05/013,240.04,380.03,140.04,305.02,990,800
2019/04/013,240.03,280.03,000.03,225.0735,000
2019/03/013,360.03,445.02,900.03,180.01,296,000
2019/02/013,740.04,080.03,085.03,360.02,338,300
2019/01/012,640.04,015.02,584.03,625.02,221,800
2018/12/014,250.04,300.02,574.02,740.01,798,700
2018/11/013,540.04,420.03,300.04,130.02,356,600
2018/10/013,205.04,060.02,900.03,525.03,035,300
2018/09/012,544.03,390.02,502.03,200.04,863,200
2018/08/012,478.02,580.02,036.02,544.02,333,600
2018/07/013,035.03,040.02,426.02,477.02,439,000
2018/06/013,540.03,580.02,981.03,035.01,125,500
2018/05/013,990.04,125.03,480.03,585.0953,900
2018/04/013,730.04,130.03,635.03,990.0875,500
2018/03/013,660.03,825.03,425.03,730.0886,500
2018/02/014,200.04,300.03,315.03,675.01,526,800
2018/01/013,985.04,630.03,925.04,180.01,752,600
2017/12/014,100.04,140.03,800.03,960.01,307,400
2017/11/014,300.04,365.04,060.04,090.0703,000
2017/10/014,345.04,370.04,065.04,280.0824,700
2017/09/014,370.04,375.03,920.04,325.01,257,700
2017/08/014,960.04,960.04,265.04,355.01,485,200
2017/07/015,280.05,280.04,860.04,980.0929,500
2017/06/015,000.05,380.04,810.05,290.02,267,900
2017/05/014,765.05,460.04,715.05,020.02,820,500
2017/04/014,930.04,955.04,280.04,695.01,401,700
2017/03/015,030.05,580.04,805.04,930.04,346,400
2017/02/014,300.05,580.04,260.05,010.08,212,900
1〜30件/全37件
 

TOP