個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 24,041.26+108.13 (01/17 15:15)
ドル/円 米ドル/円 110.160.00 (01/18 06:30)

イーグランド(3294) 東証1部 不動産業

2020年01月17日 15:00現在 現在値 840.0 前日比 -17.0(-1.98 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/01/01881.0889.0839.0840.0239,000
2019/12/01813.0895.0794.0881.0542,000
2019/11/01765.0817.0757.0802.0362,800
2019/10/01696.0759.0691.0752.0344,200
2019/09/01662.0731.0661.0698.0228,900
2019/08/01712.0714.0652.0661.0254,700
2019/07/01700.0721.0688.0708.0389,600
2019/06/01652.0691.0630.0686.0171,000
2019/05/01660.0674.0643.0657.0183,200
2019/04/01683.0692.0657.0660.0172,400
2019/03/01705.0736.0672.0676.0385,500
2019/02/01668.0716.0660.0706.0326,400
2019/01/01628.0689.0612.0668.0311,300
2018/12/01746.0752.0572.0633.0753,200
2018/11/01733.0752.0711.0740.0406,700
2018/10/01806.0809.0704.0728.0701,600
2018/09/01861.0861.0767.0801.01,016,900
2018/08/01911.01,098.0809.0864.02,383,600
2018/07/011,156.01,191.0919.0921.0385,900
2018/06/011,175.01,239.01,120.01,138.0176,100
2018/05/011,180.01,299.01,159.01,182.0283,600
2018/04/011,208.01,233.01,139.01,186.0268,500
2018/03/011,281.01,287.01,121.01,208.0431,800
2018/02/011,460.01,468.01,078.01,295.01,301,600
2018/01/011,363.01,575.01,343.01,463.01,131,300
2017/12/011,187.01,465.01,132.01,363.01,055,200
2017/11/011,060.01,225.01,041.01,175.0503,200
2017/10/01868.01,083.0863.01,059.01,046,100
2017/09/01848.0880.0806.0857.0232,900
2017/08/01830.0859.0813.0848.0284,000
1〜30件/全37件
 

TOP