時系列
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/01/01 | 881.0 | 889.0 | 839.0 | 840.0 | 239,000 |
| 2019/12/01 | 813.0 | 895.0 | 794.0 | 881.0 | 542,000 |
| 2019/11/01 | 765.0 | 817.0 | 757.0 | 802.0 | 362,800 |
| 2019/10/01 | 696.0 | 759.0 | 691.0 | 752.0 | 344,200 |
| 2019/09/01 | 662.0 | 731.0 | 661.0 | 698.0 | 228,900 |
| 2019/08/01 | 712.0 | 714.0 | 652.0 | 661.0 | 254,700 |
| 2019/07/01 | 700.0 | 721.0 | 688.0 | 708.0 | 389,600 |
| 2019/06/01 | 652.0 | 691.0 | 630.0 | 686.0 | 171,000 |
| 2019/05/01 | 660.0 | 674.0 | 643.0 | 657.0 | 183,200 |
| 2019/04/01 | 683.0 | 692.0 | 657.0 | 660.0 | 172,400 |
| 2019/03/01 | 705.0 | 736.0 | 672.0 | 676.0 | 385,500 |
| 2019/02/01 | 668.0 | 716.0 | 660.0 | 706.0 | 326,400 |
| 2019/01/01 | 628.0 | 689.0 | 612.0 | 668.0 | 311,300 |
| 2018/12/01 | 746.0 | 752.0 | 572.0 | 633.0 | 753,200 |
| 2018/11/01 | 733.0 | 752.0 | 711.0 | 740.0 | 406,700 |
| 2018/10/01 | 806.0 | 809.0 | 704.0 | 728.0 | 701,600 |
| 2018/09/01 | 861.0 | 861.0 | 767.0 | 801.0 | 1,016,900 |
| 2018/08/01 | 911.0 | 1,098.0 | 809.0 | 864.0 | 2,383,600 |
| 2018/07/01 | 1,156.0 | 1,191.0 | 919.0 | 921.0 | 385,900 |
| 2018/06/01 | 1,175.0 | 1,239.0 | 1,120.0 | 1,138.0 | 176,100 |
| 2018/05/01 | 1,180.0 | 1,299.0 | 1,159.0 | 1,182.0 | 283,600 |
| 2018/04/01 | 1,208.0 | 1,233.0 | 1,139.0 | 1,186.0 | 268,500 |
| 2018/03/01 | 1,281.0 | 1,287.0 | 1,121.0 | 1,208.0 | 431,800 |
| 2018/02/01 | 1,460.0 | 1,468.0 | 1,078.0 | 1,295.0 | 1,301,600 |
| 2018/01/01 | 1,363.0 | 1,575.0 | 1,343.0 | 1,463.0 | 1,131,300 |
| 2017/12/01 | 1,187.0 | 1,465.0 | 1,132.0 | 1,363.0 | 1,055,200 |
| 2017/11/01 | 1,060.0 | 1,225.0 | 1,041.0 | 1,175.0 | 503,200 |
| 2017/10/01 | 868.0 | 1,083.0 | 863.0 | 1,059.0 | 1,046,100 |
| 2017/09/01 | 848.0 | 880.0 | 806.0 | 857.0 | 232,900 |
| 2017/08/01 | 830.0 | 859.0 | 813.0 | 848.0 | 284,000 |