個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,548.90+56.22 (10/21 15:15)
ドル/円 米ドル/円 108.54+0.11 (10/22 03:18)

ハウスコム(3275) 東証1部 不動産業

2019年10月21日 15:00現在 現在値 1,541.0 前日比 +4.0(+0.26 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/10/211,538.01,545.01,533.01,541.01,200
2019/10/141,540.01,555.01,510.01,537.031,900
2019/10/071,590.01,595.01,534.01,544.023,800
2019/09/301,537.01,600.01,510.01,595.076,900
2019/09/231,619.01,646.01,530.01,540.0262,600
2019/09/161,635.01,648.01,492.01,601.0127,600
2019/09/091,512.01,615.01,485.01,615.0155,000
2019/09/021,449.01,524.01,437.01,524.0174,600
2019/08/261,401.01,466.01,386.01,435.0281,300
2019/08/191,326.01,335.01,314.01,323.023,800
2019/08/121,333.01,339.01,293.01,315.031,300
2019/08/051,332.01,335.01,290.01,330.031,300
2019/07/291,343.01,347.01,328.01,334.033,200
2019/07/221,328.01,343.01,324.01,336.08,100
2019/07/151,344.01,346.01,320.01,326.018,600
2019/07/081,329.01,353.01,323.01,343.018,800
2019/07/011,308.01,332.01,308.01,324.014,500
2019/06/241,350.01,350.01,289.01,305.039,400
2019/06/171,280.01,305.01,270.01,294.021,200
2019/06/101,335.01,339.01,292.01,318.035,400
2019/06/031,305.01,314.01,269.01,305.013,300
2019/05/271,356.01,357.01,280.01,310.012,300
2019/05/201,358.01,366.01,341.01,357.07,600
2019/05/131,358.01,372.01,334.01,366.017,800
2019/05/061,360.01,364.01,326.01,358.017,500
2019/04/221,346.01,361.01,330.01,361.015,500
1〜26件/全26件
 

TOP