個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 24,014.47-8.63 (12/16 14:37)
ドル/円 米ドル/円 109.40+0.06 (12/16 14:37)

ハウスコム(3275) 東証1部 不動産業

2019年12月16日 14:37現在 現在値 1,571.0 前日比 -26.0(-1.63 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/12/161,599.01,599.01,561.01,571.017,200
2019/12/091,500.01,597.01,476.01,597.045,300
2019/12/021,506.01,539.01,471.01,478.031,800
2019/11/251,543.01,549.01,515.01,518.018,800
2019/11/181,616.01,616.01,542.01,544.023,000
2019/11/111,640.01,669.01,524.01,576.046,900
2019/11/041,634.01,644.01,608.01,641.033,200
2019/10/281,549.01,648.01,517.01,634.0112,100
2019/10/211,538.01,595.01,515.01,518.025,800
2019/10/141,540.01,555.01,510.01,537.031,900
2019/10/071,590.01,595.01,534.01,544.023,800
2019/09/301,537.01,600.01,510.01,595.076,900
2019/09/231,619.01,646.01,530.01,540.0262,600
2019/09/161,635.01,648.01,492.01,601.0127,600
2019/09/091,512.01,615.01,485.01,615.0155,000
2019/09/021,449.01,524.01,437.01,524.0174,600
2019/08/261,401.01,466.01,386.01,435.0281,300
2019/08/191,326.01,335.01,314.01,323.023,800
2019/08/121,333.01,339.01,293.01,315.031,300
2019/08/051,332.01,335.01,290.01,330.031,300
2019/07/291,343.01,347.01,328.01,334.033,200
2019/07/221,328.01,343.01,324.01,336.08,100
2019/07/151,344.01,346.01,320.01,326.018,600
2019/07/081,329.01,353.01,323.01,343.018,800
2019/07/011,308.01,332.01,308.01,324.014,500
2019/06/241,350.01,350.01,289.01,305.039,400
2019/06/171,280.01,305.01,270.01,294.021,200
1〜27件/全27件
 

TOP