個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,942.62-483.57 (02/27 14:10)
ドル/円 米ドル/円 110.12-0.30 (02/27 14:10)

ANAP(3189) 東証JASDAQ 小売業

2020年02月27日 14:08現在 現在値 410.0 前日比 -60.0(-12.77 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/02/01545.0566.0408.0410.0152,300
2020/01/01588.0606.0549.0554.0377,700
2019/12/01585.0594.0556.0591.0610,600
2019/11/01609.0656.0572.0581.0517,600
2019/10/01656.0667.0541.0609.01,097,400
2019/09/01572.0727.0563.0662.0960,100
2019/08/01624.0640.0564.0572.0587,700
2019/07/01688.0742.0607.0630.0800,500
2019/06/01606.0648.0582.0648.0358,700
2019/05/01738.0757.0612.0613.0736,800
2019/04/01925.0926.0707.0737.01,655,300
2019/03/01975.01,000.0839.0910.03,043,800
2019/02/01671.01,028.0654.0990.06,071,800
2019/01/01593.0731.0575.0675.0688,600
2018/12/01727.0767.0550.0603.01,030,200
2018/11/01724.0751.0646.0726.0890,900
2018/10/011,070.01,158.0658.0738.04,373,100
2018/09/01942.01,059.0872.01,040.0862,700
2018/08/011,100.01,285.0894.0947.02,016,900
2018/07/011,374.01,430.01,060.01,081.02,680,400
2018/06/011,441.01,522.01,271.01,344.02,242,500
2018/05/011,115.01,635.01,105.01,423.03,911,500
2018/04/011,249.01,390.01,013.01,109.06,743,700
2018/03/011,081.01,230.0934.01,209.02,486,700
2018/02/011,134.01,170.0855.01,110.02,380,200
2018/01/011,028.01,286.0980.01,117.05,891,900
2017/12/01793.01,033.0711.01,027.03,342,200
2017/11/01860.0875.0690.0793.02,137,700
2017/10/01760.01,199.0735.0853.010,404,200
2017/09/01732.0815.0603.0749.01,343,300
1〜30件/全37件
 

TOP