個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 20,677.22+114.06 (08/20 15:15)
ドル/円 米ドル/円 106.22-0.41 (08/21 05:16)

オイシックス・ラ・大地株式会社(3182) 東証マザーズ 小売業

2019年08月20日 15:00現在 現在値 1,286.0 前日比 +43.0(+3.46 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/08/011,439.01,461.01,202.01,286.02,916,500
2019/07/011,456.01,579.01,400.01,454.03,386,200
2019/06/011,396.01,561.01,306.01,471.06,872,200
2019/05/011,640.01,662.01,118.01,420.012,881,900
2019/04/011,689.01,779.01,591.01,648.05,865,800
2019/03/011,882.01,969.01,590.01,679.07,807,300
2019/02/011,655.01,997.01,575.01,887.013,242,400
2019/01/011,791.02,140.01,621.01,661.012,612,500
2018/12/011,994.02,497.01,723.01,819.016,716,400
2018/11/011,950.02,087.01,727.01,952.09,744,600
2018/10/011,966.02,010.01,555.01,942.09,400,800
2018/09/011,515.02,156.01,502.51,951.09,392,200
2018/08/011,049.51,597.5985.51,512.59,059,400
2018/07/011,132.51,170.01,000.51,062.02,852,200
2018/06/011,145.01,287.0987.51,141.55,856,600
2018/05/01800.01,146.5775.01,146.55,029,600
2018/04/01866.0932.0752.0798.01,928,400
2018/03/01913.8991.2810.5864.03,354,200
2018/02/01860.01,050.0717.0943.88,972,400
2018/01/01641.8826.2620.0826.22,137,600
2017/12/01602.5641.8566.2641.51,810,000
2017/11/01549.8605.5538.8601.81,562,800
2017/10/01531.2552.5530.0545.5870,800
2017/09/01532.5534.8515.2531.2888,400
2017/08/01555.0555.8521.8532.5966,800
2017/07/01571.0571.0537.5555.8812,400
2017/06/01555.0579.0548.8568.02,024,000
2017/05/01541.2572.5527.5548.53,007,200
2017/04/01587.5593.5515.0539.01,516,800
2017/03/01540.0609.0538.0584.02,016,800
1〜30件/全37件
 

TOP