個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,400.70+206.90 (02/19 15:15)
ドル/円 米ドル/円 111.50+1.64 (02/20 05:04)

日本グランデ株式会社(2976) 札証アンビシャス 不動産業

2020年02月19日 11:16現在 現在値 1,150.0 前日比 +30.0(+2.68 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/02/171,185.01,185.01,095.01,150.04,100
2020/02/101,235.01,251.01,150.01,155.05,100
2020/02/031,182.01,221.01,137.01,221.02,700
2020/01/271,223.01,244.01,181.01,182.04,700
2020/01/201,250.01,254.01,203.01,223.04,200
2020/01/131,235.01,265.01,209.01,255.03,900
2020/01/061,234.01,234.01,193.01,220.03,400
2019/12/301,235.01,235.01,215.01,230.0500
2019/12/231,200.01,250.01,180.01,200.04,600
2019/12/161,226.01,227.01,181.01,200.03,500
2019/12/091,218.01,286.01,177.01,220.08,300
2019/12/021,234.01,240.01,201.01,234.09,300
2019/11/251,222.01,245.01,200.01,234.06,100
2019/11/181,220.01,240.01,168.01,222.07,300
2019/11/111,240.01,260.01,180.01,219.010,800
2019/11/041,285.01,300.01,180.01,230.05,300
2019/10/281,237.01,287.01,177.01,287.05,400
2019/10/211,300.01,300.01,227.01,240.07,900
2019/10/141,243.01,410.01,242.01,310.019,400
2019/10/071,225.01,329.01,175.01,290.011,500
2019/09/301,211.01,289.01,126.01,215.013,400
2019/09/231,360.01,430.01,172.01,241.022,100
2019/09/161,105.01,615.01,028.01,360.062,900
2019/09/091,300.01,300.01,050.01,135.030,700
2019/09/021,399.01,400.01,231.01,275.024,400
2019/08/261,580.01,590.01,352.01,409.026,400
2019/08/191,561.01,695.01,516.01,586.032,900
2019/08/121,248.01,700.01,248.01,538.077,300
2019/08/051,692.02,029.01,570.01,650.0148,200
2019/07/291,356.01,850.01,356.01,692.0172,100
1〜30件/全36件
 

TOP