個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,319.27+273.03 (07/19 10:07)
ドル/円 米ドル/円 107.52+0.21 (07/19 10:06)

コメ兵(2780) 東証2部 小売業

2019年07月19日 10:04現在 現在値 1,188.0 前日比 +45.0(+3.94 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/191,157.01,192.01,153.01,188.019,100
2019/07/181,155.01,156.01,126.01,143.027,900
2019/07/171,193.01,193.01,157.01,167.027,400
2019/07/161,162.01,191.01,153.01,188.052,100
2019/07/121,169.01,171.01,149.01,153.035,400
2019/07/111,155.01,170.01,141.01,157.038,900
2019/07/101,153.01,172.01,129.01,153.048,700
2019/07/091,139.01,140.01,124.01,138.051,300
2019/07/081,073.01,131.01,073.01,117.0105,500
2019/07/051,044.01,069.01,041.01,068.024,100
2019/07/041,015.01,039.01,015.01,039.029,900
2019/07/031,006.01,013.01,000.01,012.010,800
2019/07/021,000.01,007.0996.01,007.013,000
2019/07/01987.01,004.0987.01,000.09,300
2019/06/28990.0999.0986.0986.010,100
2019/06/27993.01,000.0985.0989.013,100
2019/06/26997.0997.0983.0991.012,000
2019/06/251,004.01,006.0996.0997.011,700
2019/06/241,003.01,006.01,000.01,000.012,900
2019/06/211,009.01,014.01,007.01,008.09,600
2019/06/201,013.01,013.01,003.01,011.013,400
2019/06/19995.01,009.0995.01,006.021,000
2019/06/181,007.01,014.0990.0996.054,500
2019/06/171,001.01,006.0997.01,004.021,200
2019/06/14983.01,009.0983.01,000.029,100
2019/06/13989.0990.0976.0982.022,100
2019/06/12970.0993.0970.0990.024,900
2019/06/11963.0971.0958.0970.019,700
2019/06/10963.0967.0953.0965.055,200
2019/06/07946.0969.0940.0963.026,100
1〜30件/全59件
 

TOP