個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,625.38+76.48 (10/23 15:15)
ドル/円 米ドル/円 108.57+0.08 (10/23 23:50)

コメ兵(2780) 東証2部 小売業

2019年10月23日 15:00現在 現在値 1,111.0 前日比 +4.0(+0.36 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/10/231,107.01,113.01,098.01,111.08,400
2019/10/211,105.01,114.01,099.01,107.09,200
2019/10/181,114.01,114.01,100.01,110.010,100
2019/10/171,090.01,098.01,087.01,098.010,400
2019/10/161,090.01,093.01,085.01,087.014,500
2019/10/151,095.01,096.01,082.01,085.09,900
2019/10/111,097.01,097.01,079.01,082.09,000
2019/10/101,101.01,101.01,078.01,083.015,500
2019/10/091,110.01,112.01,100.01,100.06,800
2019/10/081,118.01,125.01,101.01,110.015,000
2019/10/071,117.01,119.01,091.01,114.011,100
2019/10/041,083.01,103.01,077.01,103.010,800
2019/10/031,083.01,093.01,077.01,082.08,300
2019/10/021,098.01,108.01,087.01,108.017,400
2019/10/011,094.01,111.01,094.01,101.08,100
2019/09/301,085.01,103.01,084.01,093.010,500
2019/09/271,086.01,088.01,065.01,075.08,000
2019/09/261,096.01,106.01,082.01,082.09,100
2019/09/251,114.01,114.01,095.01,096.07,400
2019/09/241,101.01,114.01,101.01,102.06,800
2019/09/201,130.01,130.01,084.01,084.026,500
2019/09/191,113.01,129.01,100.01,124.023,600
2019/09/181,097.01,097.01,075.01,083.017,500
2019/09/171,110.01,110.01,094.01,099.012,200
2019/09/131,118.01,124.01,108.01,112.013,900
2019/09/121,120.01,122.01,110.01,111.015,200
2019/09/111,133.01,136.01,124.01,126.010,900
2019/09/101,124.01,155.01,124.01,143.014,400
2019/09/091,120.01,149.01,096.01,124.025,600
2019/09/061,059.01,126.01,058.01,123.047,100
1〜30件/全62件
 

TOP