時系列
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/07/15 | 295.0 | 296.0 | 288.0 | 289.0 | 359,800 |
| 2019/07/08 | 301.0 | 301.0 | 288.0 | 294.0 | 477,900 |
| 2019/07/01 | 299.0 | 307.0 | 296.0 | 299.0 | 518,500 |
| 2019/06/24 | 295.0 | 297.0 | 286.0 | 294.0 | 402,300 |
| 2019/06/17 | 291.0 | 303.0 | 281.0 | 296.0 | 686,000 |
| 2019/06/10 | 285.0 | 292.0 | 281.0 | 291.0 | 490,400 |
| 2019/06/03 | 278.0 | 284.0 | 270.0 | 282.0 | 422,000 |
| 2019/05/27 | 288.0 | 292.0 | 277.0 | 278.0 | 560,100 |
| 2019/05/20 | 297.0 | 304.0 | 283.0 | 288.0 | 664,200 |
| 2019/05/13 | 290.0 | 298.0 | 264.0 | 296.0 | 749,000 |
| 2019/05/06 | 284.0 | 304.0 | 279.0 | 293.0 | 1,052,900 |
| 2019/04/22 | 281.0 | 293.0 | 280.0 | 287.0 | 582,300 |
| 2019/04/15 | 300.0 | 300.0 | 278.0 | 282.0 | 1,091,700 |
| 2019/04/08 | 316.0 | 316.0 | 298.0 | 300.0 | 746,900 |
| 2019/04/01 | 308.0 | 318.0 | 303.0 | 312.0 | 1,144,900 |
| 2019/03/25 | 286.0 | 315.0 | 280.0 | 304.0 | 1,837,700 |
| 2019/03/18 | 259.0 | 294.0 | 257.0 | 293.0 | 1,587,000 |
| 2019/03/11 | 248.0 | 263.0 | 246.0 | 255.0 | 913,400 |
| 2019/03/04 | 269.0 | 273.0 | 247.0 | 248.0 | 1,136,400 |
| 2019/02/25 | 276.0 | 278.0 | 267.0 | 269.0 | 800,800 |
| 2019/02/18 | 290.0 | 291.0 | 276.0 | 277.0 | 618,500 |
| 2019/02/11 | 289.0 | 296.0 | 281.0 | 284.0 | 372,000 |
| 2019/02/04 | 283.0 | 296.0 | 276.0 | 291.0 | 835,300 |
| 2019/01/28 | 280.0 | 285.0 | 275.0 | 278.0 | 635,800 |
| 2019/01/21 | 284.0 | 290.0 | 277.0 | 279.0 | 730,200 |
| 2019/01/14 | 260.0 | 283.0 | 260.0 | 281.0 | 650,600 |
1〜26件/全26件