時系列
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/12/09 | 297.0 | 298.0 | 293.0 | 295.0 | 158,100 |
| 2019/12/02 | 296.0 | 300.0 | 290.0 | 294.0 | 364,400 |
| 2019/11/25 | 305.0 | 307.0 | 296.0 | 296.0 | 467,600 |
| 2019/11/18 | 303.0 | 310.0 | 299.0 | 307.0 | 699,900 |
| 2019/11/11 | 297.0 | 304.0 | 294.0 | 301.0 | 821,100 |
| 2019/11/04 | 298.0 | 304.0 | 291.0 | 293.0 | 1,056,000 |
| 2019/10/28 | 299.0 | 299.0 | 288.0 | 294.0 | 884,500 |
| 2019/10/21 | 294.0 | 299.0 | 294.0 | 296.0 | 507,000 |
| 2019/10/14 | 283.0 | 296.0 | 281.0 | 294.0 | 896,900 |
| 2019/10/07 | 280.0 | 298.0 | 280.0 | 281.0 | 1,290,300 |
| 2019/09/30 | 271.0 | 281.0 | 265.0 | 280.0 | 863,700 |
| 2019/09/23 | 286.0 | 290.0 | 270.0 | 271.0 | 2,612,100 |
| 2019/09/16 | 284.0 | 289.0 | 282.0 | 285.0 | 1,410,900 |
| 2019/09/09 | 273.0 | 284.0 | 273.0 | 284.0 | 1,064,100 |
| 2019/09/02 | 270.0 | 276.0 | 269.0 | 273.0 | 420,400 |
| 2019/08/26 | 265.0 | 271.0 | 262.0 | 270.0 | 472,200 |
| 2019/08/19 | 271.0 | 276.0 | 268.0 | 270.0 | 369,000 |
| 2019/08/12 | 272.0 | 277.0 | 267.0 | 270.0 | 576,000 |
| 2019/08/05 | 280.0 | 292.0 | 270.0 | 277.0 | 1,014,600 |
| 2019/07/29 | 279.0 | 289.0 | 279.0 | 282.0 | 597,900 |
| 2019/07/22 | 285.0 | 285.0 | 274.0 | 277.0 | 700,500 |
| 2019/07/15 | 295.0 | 296.0 | 282.0 | 286.0 | 581,000 |
| 2019/07/08 | 301.0 | 301.0 | 288.0 | 294.0 | 477,900 |
| 2019/07/01 | 299.0 | 307.0 | 296.0 | 299.0 | 518,500 |
| 2019/06/24 | 295.0 | 297.0 | 286.0 | 294.0 | 402,300 |
| 2019/06/17 | 291.0 | 303.0 | 281.0 | 296.0 | 686,000 |
| 2019/06/10 | 285.0 | 292.0 | 281.0 | 291.0 | 490,400 |
1〜27件/全27件