個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,548.90+56.22 (10/21 15:15)
ドル/円 米ドル/円 108.60+0.17 (10/22 02:33)

JPホールディングス(2749) 東証1部 サービス業

2019年10月21日 15:00現在 現在値 297.0 前日比 +3.0(+1.02 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/10/21294.0297.0294.0297.0139,100
2019/10/18292.0296.0292.0294.0119,600
2019/10/17288.0291.0286.0291.0199,800
2019/10/16291.0295.0284.0284.0344,400
2019/10/15283.0289.0281.0283.0233,100
2019/10/11286.0287.0280.0281.0217,000
2019/10/10292.0294.0286.0286.0160,100
2019/10/09292.0296.0291.0292.0180,900
2019/10/08287.0298.0285.0295.0516,400
2019/10/07280.0286.0280.0286.0215,900
2019/10/04272.0281.0272.0280.0190,200
2019/10/03271.0274.0269.0272.0200,300
2019/10/02274.0277.0272.0275.0123,600
2019/10/01267.0274.0267.0274.0165,000
2019/09/30271.0271.0265.0265.0184,600
2019/09/27277.0280.0270.0271.0660,400
2019/09/26288.0290.0282.0283.0907,600
2019/09/25284.0287.0283.0287.0299,400
2019/09/24286.0287.0285.0286.0744,700
2019/09/20285.0286.0284.0285.0336,200
2019/09/19287.0288.0282.0285.0516,600
2019/09/18289.0289.0283.0286.0240,900
2019/09/17284.0287.0284.0287.0317,200
2019/09/13281.0284.0279.0284.0205,300
2019/09/12280.0282.0279.0279.0562,400
2019/09/11276.0281.0275.0280.0170,200
2019/09/10276.0277.0274.0275.076,700
2019/09/09273.0275.0273.0275.049,500
2019/09/06274.0276.0271.0273.0121,400
2019/09/05273.0275.0271.0274.0118,700
1〜30件/全62件
 

TOP