個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,544.12-141.78 (07/16 13:01)
ドル/円 米ドル/円 107.98+0.09 (07/16 13:00)

JPホールディングス(2749) 東証1部 サービス業

2019年07月16日 12:58現在 現在値 295.0 前日比 +1.0(+0.34 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/16295.0296.0294.0295.095,800
2019/07/12295.0298.0294.0294.0106,300
2019/07/11290.0293.0289.0293.071,600
2019/07/10291.0293.0288.0289.0106,900
2019/07/09293.0298.0290.0293.077,900
2019/07/08301.0301.0291.0292.0115,200
2019/07/05304.0304.0296.0299.0118,300
2019/07/04301.0307.0301.0305.0141,600
2019/07/03298.0300.0298.0300.056,700
2019/07/02300.0301.0297.0298.095,800
2019/07/01299.0300.0297.0300.0106,100
2019/06/28294.0297.0293.0294.086,600
2019/06/27288.0296.0286.0296.0102,500
2019/06/26290.0290.0287.0287.058,500
2019/06/25288.0291.0286.0289.058,100
2019/06/24295.0295.0287.0290.096,600
2019/06/21301.0301.0293.0296.0144,400
2019/06/20293.0303.0293.0302.0177,100
2019/06/19285.0293.0285.0292.0135,900
2019/06/18291.0291.0281.0283.089,500
2019/06/17291.0292.0288.0291.0139,100
2019/06/14285.0292.0284.0291.0189,000
2019/06/13286.0286.0281.0284.079,800
2019/06/12286.0290.0284.0287.084,700
2019/06/11288.0288.0282.0286.059,600
2019/06/10285.0288.0282.0287.077,300
2019/06/07278.0282.0276.0282.048,300
2019/06/06281.0281.0276.0277.065,900
2019/06/05280.0284.0276.0281.086,700
2019/06/04272.0276.0271.0275.089,100
1〜30件/全59件
 

TOP