個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,608.92+42.07 (03/20 15:15)
ドル/円 米ドル/円 110.72+0.02 (03/21 07:57)

イメージ ワン(2667) 東証JASDAQ 卸売業

2019年03月20日 15:00現在 現在値 747.0 前日比 -14.0(-1.84 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/03/01646.0787.0621.0747.08,877,900
2019/02/01772.0798.0621.0641.03,798,000
2019/01/01621.0812.0611.0772.04,787,200
2018/12/01870.0878.0606.0651.07,512,900
2018/11/01610.0935.0608.0866.011,450,700
2018/10/01739.0749.0539.0610.04,827,500
2018/09/01639.0755.0621.0714.04,547,100
2018/08/01668.0674.0552.0644.03,673,400
2018/07/01691.0765.0612.0661.012,095,300
2018/06/01760.0787.0645.0699.04,633,000
2018/05/01643.0810.0614.0757.010,362,200
2018/04/01860.0875.0561.0645.016,581,700
2018/03/01618.0830.0572.0822.09,077,400
2018/02/01499.0658.0426.0628.08,549,500
2018/01/01483.0538.0471.0500.03,834,900
2017/12/01442.0555.0429.0481.010,470,300
2017/11/01426.0457.0397.0435.02,258,800
2017/10/01387.0445.0375.0434.02,611,100
2017/09/01356.0395.0330.0389.01,991,000
2017/08/01473.0473.0326.0358.018,124,600
2017/07/01380.0395.0366.0393.0713,900
2017/06/01381.0410.0364.0378.01,275,700
2017/05/01358.0392.0351.0381.0773,900
2017/04/01373.0378.0318.0356.01,208,100
2017/03/01417.0435.0351.0370.02,765,200
2017/02/01389.0416.0357.0396.01,651,600
2017/01/01357.0396.0354.0389.02,115,200
2016/12/01381.0391.0333.0355.01,407,500
2016/11/01357.0400.0313.0381.01,884,500
2016/10/01329.0378.0327.0358.02,365,900
1〜30件/全37件
 

TOP