個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 20,972.71-151.29 (06/18 15:15)

イメージ ワン(2667) 東証JASDAQ 卸売業

2019年06月18日 15:00現在 現在値 651.0 前日比 -28.0(-4.12 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/05/07629.0654.0628.0653.098,900
2019/04/26640.0654.0617.0649.0298,500
2019/04/25634.0657.0634.0644.0216,700
2019/04/24670.0671.0623.0650.0485,700
2019/04/23684.0686.0666.0670.0211,400
2019/04/22712.0714.0689.0689.0350,500
2019/04/19684.0714.0679.0714.0381,400
2019/04/18678.0688.0675.0682.090,400
2019/04/17668.0684.0668.0681.0128,400
2019/04/16689.0690.0670.0672.088,000
2019/04/15681.0692.0655.0687.0148,900
2019/04/12661.0678.0657.0673.0138,800
2019/04/11670.0674.0663.0667.0139,700
2019/04/10680.0680.0664.0670.0152,900
2019/04/09694.0711.0680.0687.0306,900
2019/04/08678.0692.0671.0692.0154,700
2019/04/05657.0684.0656.0680.0190,100
2019/04/04651.0674.0651.0661.0147,600
2019/04/03651.0671.0651.0658.0146,100
2019/04/02681.0686.0659.0665.0319,300
2019/04/01707.0713.0684.0687.0248,700
2019/03/29702.0707.0690.0706.0295,300
2019/03/28683.0700.0677.0700.0476,600
2019/03/27688.0698.0672.0681.0562,800
2019/03/26672.0710.0651.0678.01,327,700
2019/03/25733.0797.0650.0666.03,405,800
2019/03/22739.0745.0709.0718.0467,000
2019/03/20755.0760.0725.0747.0501,900
2019/03/19763.0777.0751.0761.0564,300
2019/03/18730.0787.0718.0770.01,842,200
31〜60件/全60件
 

TOP