時系列
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/02/01 | 247.0 | 279.0 | 244.0 | 260.0 | 645,200 |
| 2020/01/01 | 254.0 | 278.0 | 242.0 | 252.0 | 792,400 |
| 2019/12/01 | 299.0 | 300.0 | 247.0 | 249.0 | 952,700 |
| 2019/11/01 | 344.0 | 345.0 | 293.0 | 297.0 | 732,700 |
| 2019/10/01 | 332.0 | 346.0 | 314.0 | 344.0 | 1,090,900 |
| 2019/09/01 | 265.0 | 367.0 | 262.0 | 331.0 | 2,197,200 |
| 2019/08/01 | 325.0 | 389.0 | 257.0 | 264.0 | 3,612,600 |
| 2019/07/01 | 367.0 | 447.0 | 315.0 | 325.0 | 5,952,200 |
| 2019/06/01 | 297.0 | 439.0 | 278.0 | 355.0 | 4,749,800 |
| 2019/05/01 | 307.0 | 340.0 | 260.0 | 301.0 | 3,516,700 |
| 2019/04/01 | 395.0 | 462.0 | 305.0 | 312.0 | 4,765,400 |
| 2019/03/01 | 433.0 | 453.0 | 368.0 | 391.0 | 2,299,500 |
| 2019/02/01 | 519.0 | 550.0 | 421.0 | 431.0 | 6,141,400 |
| 2019/01/01 | 740.0 | 825.0 | 436.0 | 504.0 | 16,266,100 |
| 2018/12/01 | 458.0 | 759.0 | 349.0 | 750.0 | 12,664,600 |
| 2018/11/01 | 415.0 | 594.0 | 367.0 | 444.0 | 6,391,000 |
| 2018/10/01 | 618.0 | 623.0 | 366.0 | 408.0 | 2,784,600 |
| 2018/09/01 | 733.0 | 733.0 | 544.0 | 615.0 | 2,737,100 |
| 2018/08/01 | 792.0 | 810.0 | 588.0 | 703.0 | 5,340,800 |
| 2018/07/01 | 707.0 | 1,022.0 | 538.0 | 778.0 | 16,179,600 |
| 2018/06/01 | 1,878.0 | 2,000.0 | 690.0 | 713.0 | 18,255,600 |
| 2018/05/01 | 1,484.0 | 1,965.0 | 1,336.0 | 1,898.0 | 9,631,600 |
| 2018/04/01 | 2,035.0 | 2,260.0 | 1,232.0 | 1,472.0 | 15,872,800 |
| 2018/03/01 | 900.0 | 2,280.0 | 890.0 | 2,050.0 | 23,086,600 |
| 2018/02/01 | 797.0 | 1,050.0 | 617.0 | 987.0 | 13,970,400 |
| 2018/01/01 | 720.0 | 943.0 | 691.0 | 767.0 | 15,311,600 |
| 2017/12/01 | 719.0 | 989.0 | 658.0 | 695.0 | 15,890,000 |
| 2017/11/01 | 807.0 | 855.0 | 638.0 | 711.0 | 5,574,100 |
| 2017/10/01 | 701.0 | 789.0 | 593.0 | 763.0 | 3,844,500 |
| 2017/09/01 | 706.0 | 742.0 | 521.0 | 690.0 | 3,580,300 |