個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,400.70+206.90 (02/19 15:15)
ドル/円 米ドル／円 111.27+1.41 (02/20 03:31)

株式会社ビットワングループ(2338) 東証２部 情報・通信業

2020年02月19日 15:00現在 現在値 260.0 前日比 +7.0(+2.77 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/02/17256.0263.0248.0260.0106,700
2020/02/10269.0274.0263.0263.0149,600
2020/02/03247.0279.0244.0266.0388,900
2020/01/27243.0267.0242.0252.0229,200
2020/01/20260.0263.0247.0250.0112,600
2020/01/13258.0270.0258.0259.0122,900
2020/01/06254.0278.0250.0258.0327,700
2019/12/30256.0256.0247.0249.068,800
2019/12/23271.0273.0254.0257.0311,900
2019/12/16288.0291.0265.0271.0228,700
2019/12/09291.0293.0287.0292.0176,500
2019/12/02299.0300.0288.0293.0166,800
2019/11/25298.0303.0293.0297.0109,500
2019/11/18298.0305.0293.0299.0130,600
2019/11/11316.0325.0297.0298.0340,100
2019/11/04345.0345.0308.0318.0135,100
2019/10/28331.0346.0328.0339.0345,800
2019/10/21318.0325.0314.0320.0112,500
2019/10/14325.0337.0316.0324.0116,600
2019/10/07340.0340.0314.0324.0257,200
2019/09/30320.0346.0314.0340.0348,900
2019/09/23345.0367.0306.0317.0695,500
2019/09/16290.0347.0290.0342.0830,500
2019/09/09283.0293.0279.0293.0250,100
2019/09/02265.0290.0262.0284.0348,400
2019/08/26278.0286.0257.0264.0294,700
2019/08/19305.0306.0276.0282.0873,100
2019/08/12322.0325.0290.0305.0714,700
2019/08/05329.0389.0320.0330.01,539,300
2019/07/29325.0352.0320.0327.0491,700
1〜30件/全52件
 
▲
TOP