個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,400.70+206.90 (02/19 15:15)
ドル/円 米ドル/円 111.37+1.52 (02/20 05:23)

株式会社ビットワングループ(2338) 東証2部 情報・通信業

2020年02月19日 15:00現在 現在値 260.0 前日比 +7.0(+2.77 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/02/01247.0279.0244.0260.0645,200
2020/01/01254.0278.0242.0252.0792,400
2019/12/01299.0300.0247.0249.0952,700
2019/11/01344.0345.0293.0297.0732,700
2019/10/01332.0346.0314.0344.01,090,900
2019/09/01265.0367.0262.0331.02,197,200
2019/08/01325.0389.0257.0264.03,612,600
2019/07/01367.0447.0315.0325.05,952,200
2019/06/01297.0439.0278.0355.04,749,800
2019/05/01307.0340.0260.0301.03,516,700
2019/04/01395.0462.0305.0312.04,765,400
2019/03/01433.0453.0368.0391.02,299,500
2019/02/01519.0550.0421.0431.06,141,400
2019/01/01740.0825.0436.0504.016,266,100
2018/12/01458.0759.0349.0750.012,664,600
2018/11/01415.0594.0367.0444.06,391,000
2018/10/01618.0623.0366.0408.02,784,600
2018/09/01733.0733.0544.0615.02,737,100
2018/08/01792.0810.0588.0703.05,340,800
2018/07/01707.01,022.0538.0778.016,179,600
2018/06/011,878.02,000.0690.0713.018,255,600
2018/05/011,484.01,965.01,336.01,898.09,631,600
2018/04/012,035.02,260.01,232.01,472.015,872,800
2018/03/01900.02,280.0890.02,050.023,086,600
2018/02/01797.01,050.0617.0987.013,970,400
2018/01/01720.0943.0691.0767.015,311,600
2017/12/01719.0989.0658.0695.015,890,000
2017/11/01807.0855.0638.0711.05,574,100
2017/10/01701.0789.0593.0763.03,844,500
2017/09/01706.0742.0521.0690.03,580,300
1〜30件/全121件
 

TOP