個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 24,097.09+55.83 (01/20 14:37)
ドル/円 米ドル/円 110.19+0.03 (01/20 14:37)

CSSホールディングス(2304) 東証JASDAQ サービス業

2020年01月20日 14:32現在 現在値 392.0 前日比 -4.0(-1.01 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/01/20398.0398.0386.0392.09,700
2020/01/13398.0404.0388.0396.025,100
2020/01/06381.0405.0379.0398.063,600
2019/12/30388.0388.0382.0387.05,800
2019/12/23390.0390.0379.0387.030,700
2019/12/16392.0395.0379.0388.030,600
2019/12/09395.0395.0381.0390.055,100
2019/12/02383.0384.0371.0380.037,600
2019/11/25382.0385.0378.0380.015,600
2019/11/18384.0384.0371.0380.016,400
2019/11/11399.0414.0370.0380.0156,500
2019/11/04402.0402.0392.0397.013,100
2019/10/28404.0407.0394.0398.017,600
2019/10/21403.0405.0395.0402.026,200
2019/10/14408.0418.0402.0404.034,200
2019/10/07399.0418.0398.0412.0102,100
2019/09/30407.0410.0397.0398.054,600
2019/09/23411.0413.0397.0399.039,200
2019/09/16400.0414.0400.0411.033,800
2019/09/09400.0405.0397.0401.028,200
2019/09/02388.0401.0388.0400.029,300
2019/08/26387.0397.0373.0386.023,500
2019/08/19391.0398.0388.0389.015,500
2019/08/12396.0399.0387.0390.07,000
2019/08/05398.0410.0381.0397.027,300
2019/07/29406.0407.0399.0403.016,300
2019/07/22392.0410.0391.0406.043,500
2019/07/15399.0399.0382.0388.020,000
1〜28件/全28件
 

TOP