時系列
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/01/01 | 381.0 | 405.0 | 379.0 | 391.0 | 99,600 |
| 2019/12/01 | 383.0 | 395.0 | 371.0 | 387.0 | 159,800 |
| 2019/11/01 | 396.0 | 414.0 | 370.0 | 380.0 | 203,300 |
| 2019/10/01 | 400.0 | 418.0 | 394.0 | 395.0 | 210,700 |
| 2019/09/01 | 388.0 | 414.0 | 388.0 | 402.0 | 152,800 |
| 2019/08/01 | 406.0 | 410.0 | 373.0 | 386.0 | 79,400 |
| 2019/07/01 | 403.0 | 413.0 | 382.0 | 406.0 | 157,100 |
| 2019/06/01 | 393.0 | 409.0 | 370.0 | 405.0 | 216,300 |
| 2019/05/01 | 436.0 | 445.0 | 360.0 | 393.0 | 252,800 |
| 2019/04/01 | 430.0 | 454.0 | 403.0 | 444.0 | 520,700 |
| 2019/03/01 | 407.0 | 425.0 | 385.0 | 419.0 | 311,600 |
| 2019/02/01 | 378.0 | 430.0 | 377.0 | 406.0 | 312,100 |
| 2019/01/01 | 329.0 | 394.0 | 329.0 | 383.0 | 69,800 |
| 2018/12/01 | 403.0 | 423.0 | 303.0 | 341.0 | 281,400 |
| 2018/11/01 | 373.0 | 480.0 | 363.0 | 405.0 | 1,170,200 |
| 2018/10/01 | 397.0 | 404.0 | 347.0 | 374.0 | 140,500 |
| 2018/09/01 | 403.0 | 448.0 | 392.0 | 398.0 | 200,800 |
| 2018/08/01 | 424.0 | 434.0 | 384.0 | 408.0 | 138,500 |
| 2018/07/01 | 423.0 | 429.0 | 410.0 | 417.0 | 98,100 |
| 2018/06/01 | 411.0 | 443.0 | 405.0 | 415.0 | 102,400 |
| 2018/05/01 | 494.0 | 525.0 | 410.0 | 411.0 | 301,500 |
| 2018/04/01 | 424.0 | 481.0 | 409.0 | 481.0 | 159,300 |
| 2018/03/01 | 425.0 | 440.0 | 404.0 | 425.0 | 62,900 |
| 2018/02/01 | 439.0 | 448.0 | 399.0 | 425.0 | 76,700 |
| 2018/01/01 | 412.0 | 458.0 | 412.0 | 438.0 | 130,100 |
| 2017/12/01 | 410.0 | 419.0 | 401.0 | 412.0 | 124,100 |
| 2017/11/01 | 422.0 | 428.0 | 405.0 | 412.0 | 58,400 |
| 2017/10/01 | 408.0 | 426.0 | 399.0 | 422.0 | 136,100 |
| 2017/09/01 | 427.0 | 433.0 | 396.0 | 406.0 | 179,500 |
| 2017/08/01 | 432.0 | 436.0 | 393.0 | 435.0 | 80,400 |