個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,545.74+338.53 (10/16 11:35)
ドル/円 米ドル/円 108.70-0.16 (10/16 11:50)

E・Jホールディングス(2153) 東証1部 サービス業

2019年10月16日 10:59現在 現在値 1,384.0 前日比 -16.0(-1.14 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/10/141,353.01,404.01,353.01,384.037,200
2019/10/071,305.01,343.01,304.01,343.067,200
2019/09/301,320.01,329.01,280.01,304.034,700
2019/09/231,335.01,350.01,305.01,317.057,100
2019/09/161,251.01,275.01,243.01,275.032,600
2019/09/091,230.01,250.01,217.01,245.029,000
2019/09/021,190.01,219.01,189.01,214.030,600
2019/08/261,198.01,198.01,164.01,185.017,600
2019/08/191,184.01,223.01,181.01,200.026,800
2019/08/121,199.01,210.01,166.01,186.023,500
2019/08/051,229.01,229.01,186.01,198.024,600
2019/07/291,261.01,271.01,211.01,229.027,000
2019/07/221,272.01,272.01,224.01,249.051,800
2019/07/151,260.01,325.01,225.01,268.0165,200
2019/07/081,095.01,115.01,080.01,089.020,800
2019/07/011,062.01,096.01,060.01,095.020,900
2019/06/241,054.01,082.01,050.01,060.012,200
2019/06/171,064.01,082.01,036.01,060.015,900
2019/06/101,056.01,080.01,050.01,057.029,800
2019/06/031,073.01,085.01,038.01,051.038,300
2019/05/271,139.01,169.01,063.01,073.023,900
2019/05/201,173.01,198.01,130.01,141.039,800
2019/05/131,186.01,186.01,140.01,160.025,600
2019/05/061,217.01,228.01,178.01,186.026,200
2019/04/221,191.01,223.01,185.01,204.050,400
2019/04/151,135.01,202.01,135.01,182.045,700
1〜26件/全26件
 

TOP