個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,466.99+420.75 (07/19 15:15)
ドル/円 米ドル/円 107.72+0.41 (07/20 06:07)

E・Jホールディングス(2153) 東証1部 サービス業

2019年07月19日 15:00現在 現在値 1,268.0 前日比 +5.0(+0.40 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/151,260.01,325.01,225.01,268.0165,200
2019/07/081,095.01,115.01,080.01,089.020,800
2019/07/011,062.01,096.01,060.01,095.020,900
2019/06/241,054.01,082.01,050.01,060.012,200
2019/06/171,064.01,082.01,036.01,060.015,900
2019/06/101,056.01,080.01,050.01,057.029,800
2019/06/031,073.01,085.01,038.01,051.038,300
2019/05/271,139.01,169.01,063.01,073.023,900
2019/05/201,173.01,198.01,130.01,141.039,800
2019/05/131,186.01,186.01,140.01,160.025,600
2019/05/061,217.01,228.01,178.01,186.026,200
2019/04/221,191.01,223.01,185.01,204.050,400
2019/04/151,135.01,202.01,135.01,182.045,700
2019/04/081,206.01,206.01,101.01,136.044,600
2019/04/011,138.01,212.01,133.01,207.049,000
2019/03/251,085.01,141.01,075.01,140.040,100
2019/03/181,082.01,089.01,057.01,085.025,800
2019/03/111,034.01,084.01,034.01,083.026,400
2019/03/041,086.01,088.01,032.01,033.037,400
2019/02/251,079.01,090.01,060.01,071.040,500
2019/02/181,037.01,103.01,030.01,077.034,700
2019/02/111,028.01,053.01,027.01,029.022,300
2019/02/041,019.01,072.01,019.01,026.050,900
2019/01/281,025.01,025.0985.01,022.043,700
2019/01/211,008.01,027.0991.01,011.057,800
2019/01/14989.0991.0964.0991.064,700
1〜26件/全26件
 

TOP