個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,309.01-211.00 (11/13 13:58)
ドル/円 米ドル/円 109.06+0.05 (11/13 13:58)

長谷工コーポレーション(1808) 東証1部 建設業

2019年11月13日 13:57現在 現在値 1,449.0 前日比 -7.0(-0.48 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/11/131,454.01,455.01,446.01,449.0807,600
2019/11/121,449.01,456.01,442.01,456.01,761,000
2019/11/111,469.01,471.01,448.01,458.01,420,900
2019/11/081,446.01,455.01,425.01,448.01,504,500
2019/11/071,437.01,444.01,426.01,430.01,274,000
2019/11/061,419.01,431.01,414.01,424.01,118,700
2019/11/051,407.01,421.01,396.01,405.01,353,200
2019/11/011,384.01,407.01,381.01,407.01,529,300
2019/10/311,407.01,408.01,391.01,405.01,099,900
2019/10/301,401.01,410.01,399.01,404.02,854,600
2019/10/291,407.01,428.01,407.01,421.01,520,400
2019/10/281,390.01,405.01,390.01,399.01,562,800
2019/10/251,375.01,382.01,365.01,376.01,124,600
2019/10/241,367.01,372.01,354.01,370.01,356,600
2019/10/231,353.01,368.01,344.01,366.01,478,800
2019/10/211,339.01,346.01,335.01,342.01,273,000
2019/10/181,316.01,325.01,311.01,320.01,003,000
2019/10/171,319.01,321.01,306.01,317.0931,100
2019/10/161,331.01,340.01,312.01,316.01,200,500
2019/10/151,299.01,320.01,297.01,307.01,841,400
2019/10/111,265.01,274.01,257.01,272.01,043,200
2019/10/101,266.01,266.01,236.01,259.01,853,800
2019/10/091,259.01,280.01,254.01,279.0890,100
2019/10/081,265.01,275.01,265.01,268.01,232,800
2019/10/071,261.01,270.01,255.01,266.0948,100
2019/10/041,254.01,258.01,244.01,256.0836,700
2019/10/031,251.01,264.01,249.01,264.01,101,700
2019/10/021,271.01,278.01,264.01,275.01,245,600
2019/10/011,265.01,289.01,263.01,275.01,122,100
2019/09/301,258.01,266.01,251.01,258.01,286,700
1〜30件/全62件
 

TOP