個人投資家向け 株価情報NAVI

マーケット情報
ドル/円 米ドル/円 110.07+0.03 (05/21 07:02)

株式会社省電舎ホールディングス(1711) 東証2部 建設業

----年--月--日 --:--現在 現在値 0.0 前日比 -(- %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/05/20426.0437.0411.0418.025,100
2019/05/17414.0490.0414.0434.0152,700
2019/05/16421.0427.0411.0411.09,600
2019/05/15448.0453.0417.0423.031,000
2019/05/14421.0437.0400.0416.07,000
2019/05/13450.0450.0437.0437.05,900
2019/05/10440.0458.0438.0442.016,900
2019/05/09452.0452.0434.0436.09,000
2019/05/08455.0457.0450.0452.05,700
2019/05/07445.0467.0430.0460.022,800
2019/04/26434.0440.0414.0437.021,900
2019/04/25449.0449.0433.0435.011,500
2019/04/24453.0466.0441.0449.021,000
2019/04/23454.0454.0433.0450.018,800
2019/04/22470.0470.0454.0458.011,100
2019/04/19478.0478.0457.0466.09,300
2019/04/18480.0484.0468.0468.014,400
2019/04/17478.0481.0472.0480.013,000
2019/04/16483.0488.0476.0478.013,000
2019/04/15485.0493.0474.0477.039,800
2019/04/12469.0477.0463.0470.012,100
2019/04/11480.0481.0462.0464.019,400
2019/04/10468.0482.0468.0480.019,500
2019/04/09488.0508.0465.0466.066,100
2019/04/08495.0495.0477.0483.026,600
2019/04/05452.0497.0444.0497.050,600
2019/04/04454.0465.0451.0452.018,100
2019/04/03478.0478.0446.0464.040,300
2019/04/02453.0483.0440.0479.090,200
2019/04/01485.0502.0451.0485.058,900
1〜30件/全56件
 

TOP