個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,671.32+254.53 (07/23 13:20)
ドル/円 米ドル/円 108.06+0.19 (07/23 13:19)

株式会社省電舎ホールディングス(1711) 東証2部 建設業

2019年07月23日 12:37現在 現在値 369.0 前日比 0.0(0.00 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/23368.0369.0367.0369.01,100
2019/07/22370.0370.0364.0369.03,300
2019/07/19367.0367.0361.0364.05,200
2019/07/18368.0372.0367.0367.06,400
2019/07/17372.0373.0368.0372.09,800
2019/07/16380.0380.0372.0372.04,300
2019/07/12386.0386.0379.0380.08,800
2019/07/11388.0392.0386.0392.04,600
2019/07/10386.0387.0385.0387.03,600
2019/07/09387.0390.0385.0388.03,700
2019/07/08409.0409.0384.0386.012,000
2019/07/05398.0398.0392.0393.03,000
2019/07/04385.0391.0385.0390.02,700
2019/07/03400.0400.0386.0388.010,900
2019/07/02400.0401.0396.0398.04,500
2019/07/01394.0400.0392.0395.05,800
2019/06/28390.0398.0382.0387.028,500
2019/06/27407.0407.0394.0394.05,300
2019/06/26400.0408.0400.0403.06,000
2019/06/25396.0409.0396.0407.07,700
2019/06/24407.0407.0400.0400.0500
2019/06/21397.0407.0397.0407.04,500
2019/06/20401.0407.0399.0399.05,800
2019/06/19404.0404.0400.0400.06,100
2019/06/18405.0412.0404.0404.08,300
2019/06/17406.0414.0404.0404.08,400
2019/06/14413.0415.0398.0412.017,100
2019/06/13392.0406.0392.0405.010,300
2019/06/12424.0424.0408.0408.012,600
2019/06/11400.0421.0400.0421.025,500
1〜30件/全59件
 

TOP