個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,003.29-422.90 (02/27 12:45)
ドル/円 米ドル/円 110.26-0.16 (02/27 12:45)

NEXT FUNDS日経平均レバレッジ・インデックス連動型上場投信(1570) 東証ETF・ETN その他

2020年02月27日 12:45現在 現在値 19,280.0 前日比 -740.0(-3.70 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/02/2719,730.019,740.019,230.019,280.09,656,036
2020/02/2619,900.020,060.019,470.020,020.013,961,512
2020/02/2520,040.020,580.020,010.020,400.012,958,491
2020/02/2121,810.022,140.021,740.021,750.05,294,380
2020/02/2022,300.022,550.021,840.021,940.09,281,509
2020/02/1921,650.021,920.021,490.021,800.06,699,845
2020/02/1821,830.021,830.021,300.021,390.06,525,099
2020/02/1722,030.022,110.021,690.022,050.05,508,602
2020/02/1422,350.022,450.022,190.022,320.05,140,952
2020/02/1322,680.022,760.022,530.022,600.05,369,039
2020/02/1222,660.022,700.022,430.022,690.04,870,399
2020/02/1022,230.022,550.022,220.022,370.06,190,704
2020/02/0722,880.022,900.022,470.022,630.05,988,869
2020/02/0622,300.022,950.022,290.022,750.011,515,829
2020/02/0521,710.021,840.021,520.021,680.06,308,199
2020/02/0420,860.021,300.020,810.021,240.07,093,159
2020/02/0320,700.021,140.020,660.021,050.09,179,337
2020/01/3121,360.021,870.021,350.021,460.07,983,122
2020/01/3021,610.021,690.020,890.021,020.07,994,954
2020/01/2921,660.021,830.021,500.021,800.05,058,105
2020/01/2821,390.021,570.021,320.021,520.06,365,352
2020/01/2721,680.021,990.021,680.021,700.06,314,760
2020/01/2422,730.022,750.022,530.022,650.03,285,247
2020/01/2322,690.022,840.022,570.022,600.05,629,196
2020/01/2222,670.023,080.022,670.023,050.03,345,936
2020/01/2123,140.023,150.022,710.022,720.04,729,711
2020/01/2023,140.023,210.023,120.023,180.01,990,451
2020/01/1723,200.023,240.023,040.023,100.03,520,702
2020/01/1622,950.022,960.022,830.022,910.02,909,932
2020/01/1522,880.023,000.022,780.022,830.04,238,516
1〜30件/全60件
 

TOP