個人投資家向け 株価情報NAVI

マーケット情報
ドル/円 米ドル/円 108.59+0.03 (12/09 07:42)

株式会社TATERU(1435) 東証1部 建設業

----年--月--日 --:--現在 現在値 - 前日比 -(- %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/12/02253.0259.0229.0233.04,610,000
2019/11/25215.0286.0214.0252.021,871,800
2019/11/18216.0219.0201.0209.02,167,600
2019/11/11200.0217.0200.0216.02,624,100
2019/11/04218.0219.0198.0200.02,658,100
2019/10/28210.0221.0208.0217.03,639,300
2019/10/21195.0217.0195.0208.04,494,300
2019/10/14189.0198.0189.0196.01,655,800
2019/10/07185.0203.0182.0188.04,335,000
2019/09/30179.0191.0171.0180.02,699,300
2019/09/23181.0186.0177.0179.01,391,600
2019/09/16184.0188.0177.0180.01,755,200
2019/09/09178.0205.0175.0185.05,019,300
2019/09/02165.0186.0164.0178.03,935,100
2019/08/26165.0166.0156.0166.02,899,900
2019/08/19165.0177.0162.0168.02,094,800
2019/08/12168.0173.0162.0164.01,630,700
2019/08/05173.0198.0156.0173.06,977,100
2019/07/29188.0191.0172.0174.03,568,200
2019/07/22201.0202.0188.0189.02,118,900
2019/07/15203.0209.0195.0200.03,941,600
2019/07/08208.0217.0202.0202.05,039,400
2019/07/01192.0231.0190.0210.040,188,700
2019/06/24179.0183.0162.0167.08,257,500
2019/06/17237.0238.0181.0183.016,514,200
2019/06/10237.0253.0228.0236.04,212,600
2019/06/03223.0242.0215.0233.03,895,800
2019/05/27219.0281.0217.0229.023,016,100
2019/05/20207.0230.0203.0216.05,715,100
2019/05/13253.0253.0180.0210.014,950,500
1〜30件/全51件
 

TOP