個人投資家向け 株価情報NAVI

マーケット情報
ドル/円 米ドル/円 108.68+0.03 (11/19 08:07)

サムスンKODEX200証券上場指数投資信託(1313) 東証ETF・ETN その他

----年--月--日 --:--現在 現在値 - 前日比 -(- %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/11/012,670.02,707.02,600.02,640.02,010
2019/10/012,540.02,624.02,353.02,620.02,440
2019/09/012,280.02,587.02,258.02,500.07,720
2019/08/012,466.02,508.02,189.02,288.014,840
2019/07/012,665.02,728.02,440.02,466.06,830
2019/06/012,460.02,664.02,431.02,664.02,260
2019/05/012,701.02,701.02,380.02,410.05,200
2019/04/012,702.03,070.02,702.02,780.02,150
2019/03/013,100.03,200.02,700.02,749.04,470
2019/02/012,870.03,200.02,801.02,970.03,270
2019/01/012,510.02,970.02,500.02,870.0990
2018/12/012,740.02,900.02,351.02,520.0870
2018/11/012,573.02,810.02,573.02,780.01,260
2018/10/013,100.03,100.02,560.02,560.01,820
2018/09/012,946.03,100.02,800.03,100.0910
2018/08/012,974.03,065.02,800.03,015.01,240
2018/07/012,980.03,070.02,890.02,935.0810
2018/06/013,140.03,445.02,930.02,930.03,250
2018/05/013,445.03,445.03,060.03,140.01,500
2018/04/013,200.03,450.03,125.03,445.01,320
2018/03/013,140.03,290.02,890.03,195.0400
2018/02/013,495.03,500.03,050.03,140.01,130
2018/01/013,520.03,600.03,195.03,500.02,260
2017/12/013,565.03,565.03,305.03,520.0960
2017/11/013,405.03,520.03,355.03,355.013,240
2017/10/013,090.03,360.03,080.03,360.03,720
2017/09/013,015.03,155.02,909.03,090.015,650
2017/08/013,100.03,140.02,920.03,020.011,690
2017/07/013,065.03,230.03,025.03,095.05,160
2017/06/013,070.03,105.02,924.03,070.02,310
1〜30件/全121件
 

TOP