個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 20,677.22+114.06 (08/20 15:15)

イーレックス(9517) 東証1部 電気・ガス業

2019年08月20日 15:00現在 現在値 1,251.0 前日比 -89.0(-6.64 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/08/201,315.01,323.01,239.01,251.01,216,800
2019/08/191,321.01,354.01,303.01,340.0948,600
2019/08/161,321.01,353.01,317.01,323.01,566,600
2019/08/151,235.01,325.01,230.01,296.01,761,400
2019/08/141,272.01,306.01,185.01,265.02,950,700
2019/08/131,010.01,073.0993.01,072.0657,400
2019/08/091,051.01,058.01,014.01,019.0218,200
2019/08/081,027.01,055.01,025.01,041.0175,400
2019/08/071,042.01,048.01,029.01,034.0195,400
2019/08/061,012.01,053.01,004.01,049.0235,200
2019/08/051,057.01,064.01,010.01,042.0370,700
2019/08/021,071.01,100.01,061.01,070.0354,100
2019/08/011,094.01,095.01,063.01,093.0253,200
2019/07/311,065.01,083.01,058.01,075.0208,300
2019/07/301,077.01,082.01,056.01,079.0175,400
2019/07/291,065.01,090.01,065.01,077.0212,500
2019/07/261,081.01,092.01,052.01,061.0335,300
2019/07/251,073.01,103.01,073.01,098.0208,000
2019/07/241,085.01,085.01,061.01,070.0151,200
2019/07/231,080.01,084.01,060.01,080.0192,700
2019/07/221,097.01,103.01,069.01,076.0170,800
2019/07/191,075.01,101.01,060.01,099.0224,800
2019/07/181,088.01,091.01,060.01,062.0225,700
2019/07/171,090.01,105.01,067.01,093.0293,400
2019/07/161,115.01,124.01,089.01,095.0273,300
2019/07/121,164.01,164.01,120.01,121.0286,300
2019/07/111,159.01,161.01,137.01,149.0216,400
2019/07/101,140.01,162.01,125.01,159.0293,900
2019/07/091,144.01,145.01,118.01,129.0220,300
2019/07/081,164.01,169.01,140.01,143.0183,000
1〜30件/全65件
 

TOP