個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,391.86-18.33 (12/11 15:15)
ドル/円 米ドル/円 108.69-0.06 (12/11 20:30)

イーレックス(9517) 東証1部 電気・ガス業

2019年12月11日 15:00現在 現在値 1,806.0 前日比 -4.0(-0.22 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/12/111,811.01,828.01,791.01,806.0370,200
2019/12/101,764.01,845.01,763.01,810.0770,200
2019/12/091,825.01,827.01,752.01,763.0588,100
2019/12/061,790.01,831.01,765.01,825.0591,900
2019/12/051,800.01,842.01,785.01,804.0777,500
2019/12/041,759.01,776.01,751.01,770.0277,500
2019/12/031,735.01,784.01,721.01,773.0412,200
2019/12/021,799.01,802.01,741.01,747.0608,600
2019/11/291,810.01,816.01,761.01,787.0510,200
2019/11/281,787.01,800.01,758.01,783.0526,000
2019/11/271,740.01,782.01,722.01,770.0700,700
2019/11/261,689.01,743.01,666.01,743.0705,300
2019/11/251,718.01,738.01,684.01,695.0487,700
2019/11/221,733.01,747.01,682.01,706.0659,900
2019/11/211,720.01,730.01,678.01,714.0469,000
2019/11/201,712.01,735.01,701.01,720.0500,400
2019/11/191,702.01,747.01,696.01,717.0783,200
2019/11/181,686.01,710.01,658.01,691.0678,900
2019/11/151,645.01,717.01,629.01,683.01,099,900
2019/11/141,649.01,729.01,632.01,645.01,904,200
2019/11/131,566.01,644.01,558.01,639.01,183,900
2019/11/121,584.01,599.01,464.01,578.02,692,000
2019/11/111,569.01,709.01,512.01,624.03,773,000
2019/11/081,541.01,579.01,497.01,546.01,011,600
2019/11/071,525.01,553.01,502.01,551.0694,200
2019/11/061,460.01,539.01,460.01,525.0851,900
2019/11/051,468.01,482.01,434.01,447.0644,000
2019/11/011,462.01,512.01,462.01,487.0736,200
2019/10/311,430.01,487.01,427.01,479.0782,400
2019/10/301,445.01,466.01,396.01,419.01,032,600
1〜30件/全61件
 

TOP