個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,155.63-130.36 (06/25 14:38)
ドル/円 米ドル/円 106.95-0.35 (06/25 14:38)

日本通信(9424) 東証1部 情報・通信業

2019年06月25日 14:38現在 現在値 189.0 前日比 +11.0(+6.18 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/06/25200.0204.0186.0189.022,325,800
2019/06/24177.0179.0168.0178.07,462,800
2019/06/21186.0187.0172.0176.010,011,900
2019/06/20190.0195.0184.0187.012,094,100
2019/06/19188.0198.0185.0189.015,243,900
2019/06/18181.0193.0179.0184.019,014,000
2019/06/17203.0204.0182.0182.017,622,100
2019/06/14200.0208.0192.0203.023,202,300
2019/06/13192.0216.0190.0200.053,270,900
2019/06/12226.0229.0199.0200.049,420,400
2019/06/11237.0239.0215.0231.062,447,900
2019/06/10204.0253.0199.0227.0138,249,100
2019/06/07209.0215.0186.0204.079,812,700
2019/06/06166.0206.0161.0196.063,983,700
2019/06/05167.0178.0155.0157.051,223,600
2019/06/04143.0158.0143.0158.023,585,900
2019/06/03134.0154.0134.0141.026,887,800
2019/05/31135.0144.0132.0136.024,158,200
2019/05/30154.0163.0136.0139.048,268,800
2019/05/29155.0164.0145.0156.093,223,600
2019/05/28135.0151.0133.0150.046,250,300
2019/05/27136.0142.0131.0136.044,995,500
2019/05/24114.0130.0113.0129.027,126,700
2019/05/23110.0120.0108.0116.014,464,200
2019/05/22107.0109.0106.0109.01,977,700
2019/05/21108.0109.0104.0107.03,361,600
2019/05/20107.0110.0106.0109.03,513,000
2019/05/17104.0121.0104.0109.017,754,800
2019/05/16104.0105.0103.0104.01,353,500
2019/05/15103.0108.0103.0107.01,343,300
1〜30件/全61件
 

TOP