個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 20,671.36+43.35 (08/23 11:21)
ドル/円 米ドル/円 106.51+0.08 (08/23 11:20)

日本通信(9424) 東証1部 情報・通信業

2019年08月23日 11:20現在 現在値 209.0 前日比 -6.0(-2.79 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/08/23215.0216.0208.0209.06,855,000
2019/08/22223.0226.0214.0215.012,455,400
2019/08/21211.0228.0210.0223.019,322,400
2019/08/20215.0226.0211.0212.012,587,700
2019/08/19234.0234.0220.0220.06,190,500
2019/08/16237.0242.0230.0231.012,107,000
2019/08/15233.0240.0231.0236.07,254,200
2019/08/14247.0248.0239.0241.07,477,500
2019/08/13241.0248.0238.0240.015,419,000
2019/08/09220.0251.0219.0241.039,576,500
2019/08/08225.0227.0219.0219.07,816,800
2019/08/07220.0232.0220.0221.013,059,800
2019/08/06210.0226.0208.0219.015,604,700
2019/08/05240.0246.0220.0223.017,169,300
2019/08/02245.0247.0232.0244.011,808,300
2019/08/01247.0252.0244.0249.07,419,800
2019/07/31254.0257.0244.0245.010,677,100
2019/07/30267.0271.0257.0258.011,271,600
2019/07/29263.0271.0259.0268.014,557,700
2019/07/26264.0274.0257.0260.022,316,700
2019/07/25253.0274.0245.0268.035,175,600
2019/07/24234.0250.0224.0248.023,057,500
2019/07/23235.0241.0231.0234.07,510,100
2019/07/22245.0248.0233.0237.08,125,700
2019/07/19238.0250.0238.0244.015,056,200
2019/07/18235.0248.0232.0239.010,297,600
2019/07/17239.0253.0228.0241.021,511,900
2019/07/16272.0277.0240.0242.023,667,400
2019/07/12275.0285.0239.0272.046,663,200
2019/07/11278.0280.0265.0273.032,011,000
1〜30件/全65件
 

TOP