個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,086.59-107.22 (06/26 15:15)
ドル/円 米ドル/円 107.65+0.48 (06/26 22:38)

原弘産(8894) 東証2部 不動産業

2019年06月26日 15:00現在 現在値 9.0 前日比 0.0(0.00 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/06/269.010.09.09.0220,700
2019/06/259.010.09.09.0121,900
2019/06/2411.011.09.09.02,056,600
2019/06/2111.011.010.010.0136,700
2019/06/2011.011.010.010.0198,900
2019/06/1910.011.010.011.0223,400
2019/06/1811.012.010.010.01,454,600
2019/06/1711.011.010.010.0433,400
2019/06/1410.012.010.010.0677,200
2019/06/1312.012.010.011.02,759,600
2019/06/1210.012.010.012.02,025,400
2019/06/1110.011.010.010.032,200
2019/06/1010.011.010.011.0302,700
2019/06/0710.011.010.010.0171,900
2019/06/0610.011.010.010.0121,400
2019/06/0510.011.010.010.0548,000
2019/06/0410.010.09.010.0306,700
2019/06/0310.011.09.010.0384,800
2019/05/3110.011.010.010.0135,600
2019/05/3010.011.09.010.0304,700
2019/05/2910.010.09.010.0732,500
2019/05/2810.010.09.010.0151,000
2019/05/2710.010.09.010.01,043,400
2019/05/2410.010.09.010.0379,300
2019/05/2310.010.09.010.070,500
2019/05/2210.010.09.010.095,600
2019/05/219.010.09.09.0170,900
2019/05/209.010.09.010.096,200
2019/05/179.010.09.010.0398,700
2019/05/1611.011.09.010.0982,900
1〜30件/全61件
 

TOP