個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,957.90-468.29 (02/27 14:21)
ドル/円 米ドル/円 110.14-0.27 (02/27 14:21)

株式会社幸和製作所(7807) 東証JASDAQ その他製品

2020年02月27日 14:13現在 現在値 875.0 前日比 -98.0(-10.07 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/02/27950.0950.0875.0875.04,100
2020/02/261,000.01,000.0962.0973.06,800
2020/02/251,088.01,088.01,020.01,020.08,800
2020/02/211,085.01,095.01,075.01,088.03,300
2020/02/201,098.01,098.01,098.01,098.0100
2020/02/191,099.01,099.01,075.01,085.01,100
2020/02/181,098.01,098.01,078.01,078.07,100
2020/02/171,102.01,119.01,100.01,100.03,700
2020/02/141,119.01,119.01,102.01,102.02,000
2020/02/131,138.01,138.01,114.01,119.01,800
2020/02/121,114.01,118.01,111.01,114.01,600
2020/02/101,115.01,130.01,114.01,114.02,900
2020/02/071,121.01,129.01,115.01,115.02,000
2020/02/061,147.01,147.01,112.01,117.01,600
2020/02/051,133.01,136.01,112.01,128.02,500
2020/02/041,105.01,136.01,105.01,116.02,300
2020/02/031,119.01,119.01,085.01,105.06,100
2020/01/311,138.01,141.01,130.01,135.04,000
2020/01/301,174.01,174.01,123.01,138.07,500
2020/01/291,158.01,180.01,158.01,172.02,100
2020/01/281,164.01,164.01,150.01,157.01,900
2020/01/271,179.01,179.01,140.01,141.07,500
2020/01/241,198.01,203.01,189.01,191.02,900
2020/01/231,192.01,198.01,188.01,190.03,100
2020/01/221,195.01,206.01,187.01,191.07,700
2020/01/211,195.01,209.01,184.01,195.09,700
2020/01/201,238.01,238.01,182.01,202.015,100
2020/01/171,165.01,458.01,165.01,210.0142,400
2020/01/161,161.01,175.01,160.01,162.08,300
2020/01/151,200.01,209.01,152.01,178.023,300
1〜30件/全60件
 

TOP