個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,798.87+246.89 (10/11 15:15)
ドル/円 米ドル/円 108.27-0.12 (10/14 21:40)

株式会社AmidAホールディングス(7671) 東証マザーズ 小売業

2019年10月11日 15:00現在 現在値 905.0 前日比 +2.0(+0.22 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/10/11898.0916.0892.0905.03,800
2019/10/10927.0927.0892.0903.05,400
2019/10/09929.0929.0910.0912.07,700
2019/10/08916.0917.0892.0916.010,800
2019/10/07913.0913.0902.0909.03,800
2019/10/04900.0920.0900.0913.05,600
2019/10/03902.0919.0885.0911.015,700
2019/10/02911.0922.0905.0917.010,100
2019/10/01902.0933.0901.0913.09,600
2019/09/30937.0937.0910.0917.013,400
2019/09/27946.0952.0930.0934.013,500
2019/09/26960.0965.0952.0954.014,300
2019/09/25987.0987.0959.0966.08,200
2019/09/24972.0973.0958.0972.014,600
2019/09/20983.0986.0963.0976.019,700
2019/09/19998.01,017.0990.0992.014,600
2019/09/181,070.01,070.0985.0992.061,500
2019/09/171,084.01,157.01,059.01,091.0148,900
2019/09/13979.01,135.0979.01,135.071,100
2019/09/12976.01,010.0976.0985.07,700
2019/09/11967.0991.0967.0982.04,800
2019/09/10971.0988.0952.0971.08,700
2019/09/091,015.01,016.0971.0981.05,400
2019/09/06974.01,015.0965.0985.012,000
2019/09/05962.0979.0962.0974.02,600
2019/09/04961.0962.0951.0961.04,200
2019/09/03986.0986.0967.0980.05,000
2019/09/02985.0986.0966.0974.04,500
2019/08/30949.0974.0944.0974.03,600
2019/08/29975.0976.0917.0939.010,600
1〜30件/全63件
 

TOP