個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 20,972.71-151.29 (06/18 15:15)
ドル/円 米ドル/円 108.44-0.09 (06/19 05:39)

株式会社AmidAホールディングス(7671) 東証マザーズ 小売業

2019年06月18日 15:00現在 現在値 1,472.0 前日比 -61.0(-3.98 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/06/181,501.01,534.01,468.01,472.06,400
2019/06/171,559.01,568.01,513.01,533.06,500
2019/06/141,493.01,558.01,490.01,558.08,200
2019/06/131,470.01,493.01,458.01,493.04,800
2019/06/121,498.01,536.01,480.01,506.012,700
2019/06/111,499.01,499.01,453.01,475.012,500
2019/06/101,519.01,535.01,470.01,499.018,500
2019/06/071,623.01,623.01,502.01,519.029,400
2019/06/061,591.01,621.01,535.01,591.028,700
2019/06/051,830.01,883.01,574.01,621.0211,300
2019/06/041,449.01,719.01,427.01,719.0305,200
2019/06/031,516.01,521.01,350.01,419.036,200
2019/05/311,570.01,580.01,500.01,516.017,600
2019/05/301,600.01,600.01,530.01,566.011,700
2019/05/291,600.01,621.01,530.01,580.019,000
2019/05/281,621.01,650.01,588.01,600.010,100
2019/05/271,530.01,615.01,509.01,610.019,500
2019/05/241,571.01,571.01,476.01,533.028,700
2019/05/231,610.01,619.01,572.01,581.015,500
2019/05/221,643.01,675.01,588.01,633.018,300
2019/05/211,614.01,666.01,590.01,652.018,300
2019/05/201,711.01,747.01,587.01,611.028,600
2019/05/171,783.01,802.01,700.01,709.041,700
2019/05/161,688.01,839.01,666.01,823.047,900
2019/05/151,684.01,740.01,634.01,700.023,000
2019/05/141,640.01,719.01,622.01,684.022,600
2019/05/131,754.01,778.01,652.01,737.032,800
2019/05/101,863.01,863.01,735.01,754.029,700
2019/05/091,924.01,924.01,724.01,809.047,000
2019/05/081,955.01,955.01,871.01,895.030,900
1〜30件/全60件
 

TOP