個人投資家向け 株価情報NAVI

マーケット情報
ドル/円 米ドル/円 109.490.00 (01/24 07:22)

株式会社AmidAホールディングス(7671) 東証マザーズ 小売業

----年--月--日 --:--現在 現在値 - 前日比 -(- %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/01/24-----
2020/01/23990.01,000.0986.0997.03,800
2020/01/22997.01,003.0993.0995.01,600
2020/01/21990.0998.0982.0995.04,900
2020/01/201,000.01,000.0991.0991.01,300
2020/01/171,025.01,025.0980.0995.09,500
2020/01/16996.01,059.0991.01,048.014,000
2020/01/15998.0998.0988.0996.02,300
2020/01/14998.0999.0973.0989.05,800
2020/01/10995.01,002.0985.0985.06,100
2020/01/09951.01,000.0951.0995.010,500
2020/01/08950.0963.0935.0950.014,800
2020/01/07925.0955.0921.0945.05,400
2020/01/06930.0950.0922.0940.06,200
2019/12/30935.0943.0935.0935.02,400
2019/12/27958.0970.0938.0950.03,900
2019/12/26947.0948.0923.0928.08,300
2019/12/25921.0969.0907.0947.015,500
2019/12/24917.0923.0908.0921.010,600
2019/12/23930.0930.0912.0915.06,300
2019/12/20961.0970.0909.0933.020,900
2019/12/19988.01,000.0970.0970.07,100
2019/12/18991.0996.0980.0995.04,900
2019/12/171,000.01,003.0962.0997.010,500
2019/12/161,005.01,005.0987.0997.06,300
2019/12/131,010.01,012.0984.0994.012,200
2019/12/121,004.01,012.0996.01,011.04,300
2019/12/111,025.01,025.0999.01,004.03,600
2019/12/101,036.01,036.01,001.01,008.05,700
2019/12/091,004.01,020.0985.01,006.010,100
1〜30件/全61件
 

TOP