個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,259.74+41.84 (04/23 15:15)
ドル/円 米ドル/円 111.90-0.05 (04/23 20:43)

株式会社AmidAホールディングス(7671) 東証マザーズ 小売業

2019年04月23日 15:00現在 現在値 1,902.0 前日比 -86.0(-4.33 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/04/231,968.02,001.01,880.01,902.064,500
2019/04/222,040.02,072.01,988.01,988.030,100
2019/04/192,046.02,111.01,986.02,036.051,100
2019/04/182,125.02,155.02,027.02,027.069,400
2019/04/172,170.02,290.02,123.02,168.0117,200
2019/04/162,274.02,300.02,143.02,150.096,800
2019/04/152,260.02,428.02,260.02,333.091,700
2019/04/122,158.02,476.02,116.02,380.0361,100
2019/04/112,218.02,234.02,112.02,143.082,300
2019/04/102,330.02,330.02,185.02,218.093,500
2019/04/092,379.02,408.02,304.02,312.083,700
2019/04/082,580.02,589.02,308.02,340.0141,000
2019/04/052,566.02,659.02,486.02,530.0155,700
2019/04/042,517.02,734.02,416.02,613.0297,000
2019/04/032,950.02,958.02,518.02,571.0312,500
2019/04/022,940.03,265.02,906.02,962.0541,000
2019/04/013,360.03,830.02,815.03,010.01,202,900
2019/03/294,180.04,400.03,410.03,500.01,295,900
2019/03/283,475.04,110.03,410.04,110.01,125,900
2019/03/273,490.03,720.03,330.03,410.0720,300
2019/03/262,879.03,280.02,845.03,280.0326,500
2019/03/252,624.02,888.02,605.02,780.0173,100
2019/03/223,020.03,045.02,663.02,710.0191,100
2019/03/203,260.03,280.03,050.03,050.0118,200
2019/03/193,115.03,260.03,015.03,260.0159,100
2019/03/183,100.03,100.02,900.03,075.0120,800
2019/03/153,125.03,300.03,030.03,110.0236,300
2019/03/143,300.03,480.03,205.03,265.0601,200
2019/03/132,910.03,380.02,903.03,215.01,218,700
2019/03/123,200.03,705.02,861.02,960.01,841,500
1〜30件/全63件
 

TOP