個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,301.73+51.64 (05/20 15:15)
ドル/円 米ドル/円 109.96+0.43 (05/20 19:24)

ニチリョク(7578) 東証JASDAQ 小売業

2019年05月20日 15:00現在 現在値 1,160.0 前日比 -66.0(-5.38 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/05/201,316.01,316.01,138.01,160.044,400
2019/05/171,068.01,355.01,068.01,226.0162,300
2019/05/161,141.01,310.01,034.01,055.0114,800
2019/05/151,101.01,321.01,100.01,321.059,500
2019/05/141,021.01,021.0961.01,021.027,700
2019/05/13788.0871.0788.0871.019,700
2019/05/10708.0736.0700.0721.05,000
2019/05/09720.0720.0716.0716.0400
2019/05/08720.0720.0720.0720.0-
2019/05/07720.0720.0720.0720.0200
2019/04/26714.0714.0713.0713.0500
2019/04/25714.0714.0714.0714.0400
2019/04/24719.0722.0715.0716.0900
2019/04/23732.0732.0732.0732.0100
2019/04/22720.0732.0714.0732.0900
2019/04/19717.0720.0717.0720.0300
2019/04/18730.0738.0719.0719.01,700
2019/04/17730.0730.0730.0730.0600
2019/04/16720.0720.0720.0720.0-
2019/04/15722.0730.0720.0720.0500
2019/04/12722.0730.0722.0730.0700
2019/04/11724.0730.0724.0730.0400
2019/04/10726.0726.0726.0726.0600
2019/04/09724.0724.0723.0723.0900
2019/04/08729.0729.0722.0722.03,300
2019/04/05720.0729.0719.0729.0600
2019/04/04728.0735.0718.0725.02,100
2019/04/03725.0734.0723.0728.02,400
2019/04/02724.0725.0720.0725.01,600
2019/04/01735.0736.0726.0726.01,600
1〜30件/全57件
 

TOP