個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,142.96-805.27 (02/28 15:15)
ドル/円 米ドル/円 107.86-2.05 (02/29 01:02)

ネットワンシステムズ(7518) 東証1部 情報・通信業

2020年02月28日 15:00現在 現在値 2,243.0 前日比 -65.0(-2.82 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/02/282,200.02,297.02,196.02,243.02,246,800
2020/02/272,440.02,443.02,288.02,308.01,965,200
2020/02/262,378.02,405.02,316.02,372.01,754,700
2020/02/252,349.02,450.02,338.02,412.01,935,000
2020/02/212,443.02,478.02,388.02,440.02,454,000
2020/02/202,513.02,520.02,440.02,467.02,748,300
2020/02/192,510.02,556.02,430.02,531.04,582,200
2020/02/182,398.02,593.02,397.02,543.06,581,900
2020/02/172,333.02,467.02,310.02,398.04,655,100
2020/02/142,191.02,517.02,150.02,360.017,728,300
2020/02/131,986.02,044.01,980.02,041.02,432,200
2020/02/121,946.02,042.01,930.01,998.03,242,800
2020/02/101,925.01,925.01,881.01,906.01,699,200
2020/02/072,000.02,060.01,910.01,926.06,929,900
2020/02/061,948.01,958.01,850.01,882.03,361,500
2020/02/051,880.01,937.01,875.01,929.02,790,200
2020/02/041,815.01,837.01,798.01,835.02,036,000
2020/02/031,773.01,852.01,745.01,841.02,866,100
2020/01/311,799.01,895.01,788.01,823.06,679,400
2020/01/301,731.01,754.01,695.01,720.03,646,800
2020/01/291,695.01,770.01,682.01,748.06,861,700
2020/01/281,731.01,777.01,657.01,657.013,451,700
2020/01/271,852.01,902.01,672.01,672.017,440,600
2020/01/242,401.02,419.02,082.02,172.014,382,600
2020/01/232,444.02,481.02,375.02,462.07,457,600
2020/01/222,885.02,926.02,452.02,494.08,406,600
2020/01/212,939.02,945.02,902.02,935.0339,100
2020/01/202,880.02,971.02,870.02,950.0632,800
2020/01/172,952.02,952.02,870.02,882.0685,800
2020/01/162,890.02,932.02,886.02,902.0585,600
1〜30件/全60件
 

TOP