個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,112.88+74.30 (11/22 15:15)
ドル/円 米ドル/円 108.57-0.06 (11/22 18:09)

昭和飛行機工業(7404) 東証2部 輸送用機器

2019年11月22日 15:00現在 現在値 1,737.0 前日比 +26.0(+1.52 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/11/221,694.01,738.01,688.01,737.014,500
2019/11/211,695.01,734.01,678.01,711.09,200
2019/11/201,626.01,683.01,626.01,683.05,500
2019/11/191,700.01,700.01,651.01,657.06,100
2019/11/181,632.01,727.01,632.01,697.012,200
2019/11/151,737.01,748.01,567.01,632.020,500
2019/11/141,629.01,888.01,629.01,737.0124,500
2019/11/131,520.01,646.01,515.01,629.065,200
2019/11/121,470.01,548.01,430.01,532.024,400
2019/11/111,470.01,493.01,457.01,470.016,700
2019/11/081,462.01,488.01,451.01,465.011,500
2019/11/071,459.01,470.01,449.01,450.014,500
2019/11/061,460.01,471.01,441.01,449.08,500
2019/11/051,397.01,470.01,397.01,470.09,000
2019/11/011,401.01,409.01,401.01,409.0600
2019/10/311,390.01,410.01,390.01,401.01,500
2019/10/301,405.01,409.01,400.01,402.05,700
2019/10/291,391.01,403.01,388.01,392.03,000
2019/10/281,399.01,399.01,399.01,399.0200
2019/10/251,400.01,400.01,400.01,400.0400
2019/10/241,400.01,400.01,400.01,400.0500
2019/10/231,399.01,399.01,399.01,399.0300
2019/10/211,390.01,400.01,390.01,400.01,300
2019/10/181,409.01,409.01,405.01,405.0800
2019/10/171,392.01,400.01,387.01,393.01,100
2019/10/161,394.01,394.01,367.01,372.01,400
2019/10/151,394.01,394.01,380.01,380.0800
2019/10/111,363.01,396.01,363.01,396.02,300
2019/10/101,367.01,367.01,363.01,367.0500
2019/10/091,365.01,365.01,349.01,349.0400
1〜30件/全62件
 

TOP