個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 20,618.57-58.65 (08/21 15:15)
ドル/円 米ドル/円 106.49+0.25 (08/22 02:24)

昭和飛行機工業(7404) 東証2部 輸送用機器

2019年08月21日 14:31現在 現在値 1,350.0 前日比 +22.0(+1.66 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/08/211,326.01,368.01,326.01,350.04,600
2019/08/201,344.01,344.01,325.01,328.02,100
2019/08/191,325.01,331.01,324.01,330.07,700
2019/08/161,320.01,336.01,320.01,325.02,200
2019/08/151,321.01,330.01,321.01,330.02,200
2019/08/141,320.01,333.01,320.01,321.01,900
2019/08/131,305.01,320.01,305.01,320.04,600
2019/08/091,330.01,330.01,310.01,310.08,700
2019/08/081,318.01,320.01,300.01,319.010,900
2019/08/071,315.01,315.01,313.01,313.0300
2019/08/061,300.01,319.01,300.01,303.07,400
2019/08/051,300.01,300.01,296.01,300.03,600
2019/08/021,314.01,314.01,298.01,305.01,400
2019/08/011,314.01,314.01,301.01,314.01,200
2019/07/311,310.01,351.01,310.01,314.08,100
2019/07/301,305.01,307.01,297.01,300.02,100
2019/07/291,300.01,300.01,300.01,300.0500
2019/07/261,300.01,302.01,300.01,302.0700
2019/07/251,295.01,302.01,295.01,300.03,900
2019/07/241,300.01,305.01,300.01,300.06,500
2019/07/231,283.01,305.01,283.01,303.07,400
2019/07/221,295.01,312.01,293.01,302.010,700
2019/07/191,295.01,308.01,292.01,305.05,400
2019/07/181,309.01,311.01,294.01,300.06,600
2019/07/171,311.01,317.01,305.01,317.04,500
2019/07/161,304.01,329.01,304.01,317.015,400
2019/07/121,308.01,310.01,303.01,310.01,900
2019/07/111,306.01,311.01,306.01,308.01,800
2019/07/101,314.01,317.01,307.01,310.037,900
2019/07/091,305.01,315.01,305.01,314.06,300
1〜30件/全65件
 

TOP