個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,462.86+128.99 (06/20 15:15)
ドル/円 米ドル/円 107.42-0.70 (06/21 01:40)

昭和飛行機工業(7404) 東証2部 輸送用機器

2019年06月20日 15:00現在 現在値 1,319.0 前日比 +9.0(+0.69 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/06/201,308.01,320.01,301.01,319.04,700
2019/06/191,310.01,316.01,305.01,310.02,400
2019/06/181,319.01,319.01,303.01,316.01,700
2019/06/171,319.01,319.01,312.01,319.0400
2019/06/141,310.01,320.01,310.01,320.02,300
2019/06/131,318.01,318.01,311.01,311.0200
2019/06/121,318.01,318.01,317.01,317.0400
2019/06/111,317.01,319.01,309.01,319.03,900
2019/06/101,319.01,320.01,300.01,317.04,100
2019/06/071,319.01,319.01,301.01,316.01,800
2019/06/061,320.01,320.01,320.01,320.0-
2019/06/051,310.01,320.01,310.01,320.03,400
2019/06/041,325.01,325.01,310.01,310.0600
2019/06/031,305.01,326.01,305.01,326.03,800
2019/05/311,310.01,311.01,306.01,310.02,400
2019/05/301,310.01,315.01,295.01,307.04,400
2019/05/291,319.01,319.01,310.01,310.01,000
2019/05/281,310.01,328.01,301.01,328.01,500
2019/05/271,310.01,329.01,310.01,310.05,900
2019/05/241,309.01,310.01,309.01,310.0600
2019/05/231,345.01,345.01,307.01,309.01,000
2019/05/221,322.01,322.01,322.01,322.0-
2019/05/211,314.01,332.01,305.01,331.04,600
2019/05/201,338.01,350.01,314.01,314.013,000
2019/05/171,305.01,338.01,305.01,338.02,800
2019/05/161,303.01,303.01,250.01,301.015,100
2019/05/151,295.01,309.01,252.01,297.039,300
2019/05/141,299.01,308.01,290.01,300.09,000
2019/05/131,300.01,309.01,297.01,297.05,500
2019/05/101,300.01,323.01,291.01,291.017,300
1〜30件/全60件
 

TOP